27342 优必摩通六九购Ａ (认购证)
按盘价 
0.190 +0.014 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.176 | 110.600 | 0 | 230,000 | 0.329 | ||||
| 14/05/2026 | 0.165 | 107.000 | 0 | 230,000 | 0.329 | ||||
| 13/05/2026 | 0.193 | 112.800 | 19,340,000 | 230,000 | 0.329 | 9,670,000 | 0.187 | 9,635,000 | 0.187 |
| 12/05/2026 | 0.190 | 111.000 | 1,035,000 | 265,000 | 0.379 | 755,000 | 0.197 | 280,000 | 0.204 |
| 11/05/2026 | 0.207 | 113.500 | 1,495,000 | 740,000 | 1.057 | 780,000 | 0.202 | 700,000 | 0.201 |
| 08/05/2026 | 0.208 | 113.400 | 53,620,000 | 820,000 | 1.171 | 26,540,000 | 0.208 | 27,080,000 | 0.207 |
| 07/05/2026 | 0.188 | 109.800 | 1,090,000 | 280,000 | 0.400 | 505,000 | 0.175 | 585,000 | 0.177 |
| 06/05/2026 | 0.168 | 105.500 | 840,000 | 200,000 | 0.286 | 420,000 | 0.178 | 420,000 | 0.179 |
| 05/05/2026 | 0.168 | 105.200 | 10,000 | 200,000 | 0.286 | 10,000 | 0.162 | ||
| 04/05/2026 | 0.185 | 107.800 | 550,000 | 210,000 | 0.300 | 270,000 | 0.182 | 280,000 | 0.183 |
| 30/04/2026 | 0.177 | 106.000 | 100,000 | 200,000 | 0.286 | 50,000 | 0.172 | 50,000 | 0.172 |
| 29/04/2026 | 0.177 | 105.700 | 300,000 | 200,000 | 0.286 | 150,000 | 0.166 | 150,000 | 0.166 |
| 28/04/2026 | 0.169 | 103.100 | 115,000 | 200,000 | 0.286 | 50,000 | 0.178 | 65,000 | 0.177 |
| 27/04/2026 | 0.189 | 107.100 | 380,000 | 185,000 | 0.264 | 190,000 | 0.188 | 190,000 | 0.188 |
| 24/04/2026 | 0.182 | 105.000 | 500,000 | 185,000 | 0.264 | 250,000 | 0.173 | 250,000 | 0.171 |
| 23/04/2026 | 0.183 | 104.800 | 48,865,000 | 185,000 | 0.264 | 22,945,000 | 0.186 | 22,920,000 | 0.186 |
| 22/04/2026 | 0.198 | 107.100 | 32,370,000 | 210,000 | 0.300 | 16,210,000 | 0.201 | 16,160,000 | 0.201 |
| 21/04/2026 | 0.223 | 111.400 | 150,000 | 260,000 | 0.371 | 75,000 | 0.213 | 75,000 | 0.216 |
| 20/04/2026 | 0.213 | 109.300 | 18,125,000 | 260,000 | 0.371 | 9,000,000 | 0.212 | 9,125,000 | 0.212 |
| 17/04/2026 | 0.239 | 113.900 | 1,050,000 | 135,000 | 0.193 | 500,000 | 0.235 | 550,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |