27316 鸿腾华泰六九购Ａ (认购证)
按盘价 
0.440 -0.035 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.475 | 9.390 | 145,000 | 120,000 | 0.300 | 110,000 | 0.498 | 35,000 | 0.463 |
| 14/05/2026 | 0.580 | 9.960 | 0 | 195,000 | 0.488 | ||||
| 13/05/2026 | 0.630 | 10.420 | 20,000 | 195,000 | 0.488 | 15,000 | 0.543 | 5,000 | 0.600 |
| 12/05/2026 | 0.475 | 9.330 | 40,000 | 205,000 | 0.513 | 40,000 | 0.470 | ||
| 11/05/2026 | 0.550 | 9.860 | 365,000 | 245,000 | 0.612 | 315,000 | 0.537 | 40,000 | 0.497 |
| 08/05/2026 | 0.455 | 9.080 | 775,000 | 520,000 | 1.300 | 265,000 | 0.450 | 470,000 | 0.442 |
| 07/05/2026 | 0.435 | 8.920 | 1,415,000 | 315,000 | 0.788 | 710,000 | 0.417 | 690,000 | 0.415 |
| 06/05/2026 | 0.345 | 8.160 | 1,180,000 | 335,000 | 0.838 | 530,000 | 0.380 | 645,000 | 0.369 |
| 05/05/2026 | 0.340 | 8.030 | 1,030,000 | 220,000 | 0.550 | 500,000 | 0.342 | 530,000 | 0.335 |
| 04/05/2026 | 0.360 | 8.180 | 135,000 | 190,000 | 0.475 | 75,000 | 0.361 | 60,000 | 0.365 |
| 30/04/2026 | 0.315 | 7.690 | 730,000 | 205,000 | 0.513 | 350,000 | 0.328 | 380,000 | 0.339 |
| 29/04/2026 | 0.350 | 7.940 | 960,000 | 175,000 | 0.438 | 480,000 | 0.336 | 480,000 | 0.318 |
| 28/04/2026 | 0.335 | 7.760 | 770,000 | 175,000 | 0.438 | 360,000 | 0.351 | 400,000 | 0.353 |
| 27/04/2026 | 0.405 | 8.400 | 3,310,000 | 135,000 | 0.338 | 1,640,000 | 0.335 | 1,630,000 | 0.328 |
| 24/04/2026 | 0.290 | 7.350 | 3,535,000 | 145,000 | 0.363 | 1,810,000 | 0.299 | 1,725,000 | 0.299 |
| 23/04/2026 | 0.325 | 7.630 | 1,270,000 | 230,000 | 0.575 | 600,000 | 0.332 | 665,000 | 0.340 |
| 22/04/2026 | 0.375 | 8.100 | 1,825,000 | 165,000 | 0.413 | 885,000 | 0.355 | 940,000 | 0.352 |
| 21/04/2026 | 0.350 | 7.900 | 1,170,000 | 110,000 | 0.275 | 585,000 | 0.337 | 585,000 | 0.341 |
| 20/04/2026 | 0.335 | 7.730 | 530,000 | 110,000 | 0.275 | 255,000 | 0.353 | 275,000 | 0.365 |
| 17/04/2026 | 0.360 | 7.930 | 2,800,000 | 90,000 | 0.225 | 1,400,000 | 0.407 | 1,315,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |