27316 鸿腾华泰六九购Ａ (认购证)
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.320 | 7.460 | 3,620,000 | 70,000 | 0.175 | 1,830,000 | 0.300 | 1,790,000 | 0.299 |
| 31/03/2026 | 0.260 | 6.830 | 2,885,000 | 110,000 | 0.275 | 1,430,000 | 0.287 | 1,455,000 | 0.290 |
| 30/03/2026 | 0.315 | 7.310 | 1,910,000 | 85,000 | 0.213 | 950,000 | 0.329 | 960,000 | 0.329 |
| 27/03/2026 | 0.315 | 7.310 | 3,760,000 | 75,000 | 0.188 | 1,875,000 | 0.332 | 1,885,000 | 0.332 |
| 26/03/2026 | 0.365 | 7.770 | 820,000 | 65,000 | 0.162 | 410,000 | 0.389 | 410,000 | 0.378 |
| 25/03/2026 | 0.385 | 8.040 | 3,385,000 | 65,000 | 0.162 | 1,660,000 | 0.392 | 1,720,000 | 0.384 |
| 24/03/2026 | 0.295 | 7.050 | 3,700,000 | 5,000 | 0.012 | 1,845,000 | 0.263 | 1,850,000 | 0.260 |
| 23/03/2026 | 0.238 | 6.460 | 19,170,000 | 0 | 0.000 | 9,585,000 | 0.244 | 9,585,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |