27301 建板汇丰六九购Ａ (认购证)
按盘价 
0.071 -0.022 (-23.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.093 | 20.820 | 13,155,000 | 645,000 | 1.290 | 6,260,000 | 0.093 | 6,820,000 | 0.092 |
| 31/03/2026 | 0.068 | 19.140 | 20,010,000 | 85,000 | 0.170 | 9,960,000 | 0.076 | 10,010,000 | 0.077 |
| 30/03/2026 | 0.087 | 20.040 | 10,130,000 | 35,000 | 0.070 | 5,090,000 | 0.086 | 5,040,000 | 0.085 |
| 27/03/2026 | 0.094 | 20.260 | 16,650,000 | 85,000 | 0.170 | 8,320,000 | 0.103 | 8,330,000 | 0.102 |
| 26/03/2026 | 0.095 | 20.040 | 12,090,000 | 75,000 | 0.150 | 6,050,000 | 0.105 | 6,040,000 | 0.104 |
| 25/03/2026 | 0.113 | 20.860 | 8,910,000 | 85,000 | 0.170 | 4,400,000 | 0.114 | 4,470,000 | 0.115 |
| 24/03/2026 | 0.092 | 19.900 | 10,415,000 | 15,000 | 0.030 | 5,200,000 | 0.081 | 5,215,000 | 0.081 |
| 23/03/2026 | 0.088 | 19.480 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.114 | 20.540 | 16,410,000 | 0 | 0.000 | 8,205,000 | 0.132 | 8,205,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |