27300 晶泰汇丰六十购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.053 | 8.170 | 6,850,000 | 3,040,000 | 6.080 | 3,400,000 | 0.051 | 3,450,000 | 0.051 |
| 15/05/2026 | 0.054 | 8.180 | 12,100,000 | 2,990,000 | 5.980 | 5,880,000 | 0.062 | 6,000,000 | 0.062 |
| 14/05/2026 | 0.065 | 8.540 | 17,230,000 | 2,870,000 | 5.740 | 8,590,000 | 0.071 | 8,600,000 | 0.072 |
| 13/05/2026 | 0.077 | 8.840 | 7,110,000 | 2,860,000 | 5.720 | 4,100,000 | 0.077 | 3,010,000 | 0.077 |
| 12/05/2026 | 0.084 | 9.000 | 13,240,000 | 3,950,000 | 7.900 | 6,620,000 | 0.088 | 6,620,000 | 0.089 |
| 11/05/2026 | 0.091 | 9.180 | 18,310,000 | 3,950,000 | 7.900 | 8,820,000 | 0.087 | 9,480,000 | 0.087 |
| 08/05/2026 | 0.089 | 9.140 | 20,780,000 | 3,290,000 | 6.580 | 10,340,000 | 0.095 | 10,440,000 | 0.096 |
| 07/05/2026 | 0.099 | 9.250 | 12,150,000 | 3,190,000 | 6.380 | 5,810,000 | 0.097 | 6,300,000 | 0.097 |
| 06/05/2026 | 0.091 | 8.960 | 14,470,000 | 2,700,000 | 5.400 | 7,240,000 | 0.094 | 7,230,000 | 0.094 |
| 05/05/2026 | 0.105 | 9.340 | 13,560,000 | 2,710,000 | 5.420 | 6,640,000 | 0.109 | 6,920,000 | 0.108 |
| 04/05/2026 | 0.117 | 9.530 | 13,440,000 | 2,430,000 | 4.860 | 6,530,000 | 0.107 | 6,550,000 | 0.106 |
| 30/04/2026 | 0.116 | 9.530 | 12,720,000 | 2,410,000 | 4.820 | 6,390,000 | 0.107 | 6,310,000 | 0.106 |
| 29/04/2026 | 0.104 | 9.140 | 10,730,000 | 2,490,000 | 4.980 | 5,270,000 | 0.088 | 5,360,000 | 0.086 |
| 28/04/2026 | 0.082 | 8.480 | 10,840,000 | 2,400,000 | 4.800 | 6,440,000 | 0.082 | 4,400,000 | 0.083 |
| 27/04/2026 | 0.084 | 8.460 | 18,070,000 | 4,440,000 | 8.880 | 6,890,000 | 0.083 | 10,170,000 | 0.083 |
| 24/04/2026 | 0.080 | 8.320 | 14,630,000 | 1,160,000 | 2.320 | 7,280,000 | 0.086 | 7,300,000 | 0.085 |
| 23/04/2026 | 0.106 | 8.990 | 13,970,000 | 1,140,000 | 2.280 | 7,370,000 | 0.113 | 6,600,000 | 0.114 |
| 22/04/2026 | 0.119 | 9.340 | 9,210,000 | 1,910,000 | 3.820 | 4,430,000 | 0.131 | 4,580,000 | 0.132 |
| 21/04/2026 | 0.149 | 9.970 | 25,490,000 | 1,760,000 | 3.520 | 12,770,000 | 0.144 | 12,720,000 | 0.145 |
| 20/04/2026 | 0.152 | 9.980 | 10,730,000 | 1,810,000 | 3.620 | 5,210,000 | 0.160 | 5,510,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |