27296 耀才华泰六九购Ａ (认购证)
按盘价 
0.171 +0.029 (+20.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 11.850 | 13,120,000 | 12,000,000 | 30.000 | 6,480,000 | 0.136 | 5,840,000 | 0.138 |
| 31/03/2026 | 0.139 | 11.680 | 21,860,000 | 12,640,000 | 31.600 | 11,480,000 | 0.167 | 8,840,000 | 0.171 |
| 30/03/2026 | 0.172 | 12.650 | 8,860,000 | 15,280,000 | 38.200 | 5,120,000 | 0.175 | 3,260,000 | 0.178 |
| 27/03/2026 | 0.189 | 13.180 | 13,100,000 | 17,140,000 | 42.850 | 4,020,000 | 0.191 | 7,280,000 | 0.190 |
| 26/03/2026 | 0.197 | 13.240 | 13,320,000 | 13,880,000 | 34.700 | 5,400,000 | 0.186 | 6,900,000 | 0.188 |
| 25/03/2026 | 0.183 | 12.720 | 11,880,000 | 12,380,000 | 30.950 | 5,400,000 | 0.196 | 4,880,000 | 0.199 |
| 24/03/2026 | 0.203 | 12.980 | 33,640,000 | 12,900,000 | 32.250 | 12,520,000 | 0.209 | 17,680,000 | 0.210 |
| 23/03/2026 | 0.202 | 13.250 | 61,640,000 | 7,740,000 | 19.350 | 27,120,000 | 0.155 | 32,320,000 | 0.157 |
| 20/03/2026 | 0.164 | 11.810 | 28,620,000 | 2,540,000 | 6.350 | 12,720,000 | 0.191 | 15,260,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |