27238 中油瑞银七一购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.046 | 10.060 | 180,000 | 490,000 | 0.490 | 90,000 | 0.047 | 90,000 | 0.048 |
| 24/08/2026 | 0.047 | 10.140 | 1,220,000 | 490,000 | 0.490 | 610,000 | 0.044 | 610,000 | 0.045 |
| 21/08/2026 | 0.049 | 10.130 | 840,000 | 490,000 | 0.490 | 420,000 | 0.051 | 420,000 | 0.052 |
| 20/08/2026 | 0.045 | 10.030 | 100,000 | 490,000 | 0.490 | 50,000 | 0.043 | 50,000 | 0.044 |
| 19/08/2026 | 0.042 | 9.965 | 800,000 | 490,000 | 0.490 | 400,000 | 0.040 | 400,000 | 0.041 |
| 18/08/2026 | 0.039 | 9.805 | 940,000 | 490,000 | 0.490 | 470,000 | 0.036 | 470,000 | 0.036 |
| 17/08/2026 | 0.034 | 9.565 | 180,000 | 490,000 | 0.490 | 90,000 | 0.034 | 90,000 | 0.034 |
| 14/08/2026 | 0.031 | 9.455 | 0 | 490,000 | 0.490 | ||||
| 13/08/2026 | 0.031 | 9.400 | 0 | 490,000 | 0.490 | ||||
| 12/08/2026 | 0.033 | 9.510 | 180,000 | 490,000 | 0.490 | 90,000 | 0.033 | 90,000 | 0.036 |
| 11/08/2026 | 0.042 | 9.735 | 820,000 | 490,000 | 0.490 | 410,000 | 0.043 | 410,000 | 0.043 |
| 10/08/2026 | 0.037 | 9.565 | 520,000 | 490,000 | 0.490 | 260,000 | 0.037 | 260,000 | 0.037 |
| 07/08/2026 | 0.037 | 9.505 | 0 | 490,000 | 0.490 | ||||
| 06/08/2026 | 0.034 | 9.415 | 760,000 | 490,000 | 0.490 | 380,000 | 0.036 | 380,000 | 0.037 |
| 05/08/2026 | 0.038 | 9.490 | 0 | 490,000 | 0.490 | ||||
| 04/08/2026 | 0.043 | 9.645 | 680,000 | 490,000 | 0.490 | 340,000 | 0.042 | 340,000 | 0.042 |
| 03/08/2026 | 0.050 | 9.810 | 1,560,000 | 490,000 | 0.490 | 780,000 | 0.052 | 780,000 | 0.053 |
| 31/07/2026 | 0.053 | 9.940 | 500,000 | 490,000 | 0.490 | 250,000 | 0.054 | 250,000 | 0.053 |
| 30/07/2026 | 0.058 | 10.150 | 840,000 | 490,000 | 0.490 | 420,000 | 0.056 | 420,000 | 0.059 |
| 29/07/2026 | 0.052 | 9.930 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |