27227 洛钼摩通六九购Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.088 | 17.970 | 1,860,000 | 810,000 | 1.157 | 1,620,000 | 0.085 | 240,000 | 0.089 |
| 15/05/2026 | 0.103 | 18.354 | 65,910,000 | 2,190,000 | 3.129 | 32,730,000 | 0.113 | 33,150,000 | 0.112 |
| 14/05/2026 | 0.142 | 19.494 | 1,860,000 | 1,770,000 | 2.529 | 450,000 | 0.137 | 1,410,000 | 0.137 |
| 13/05/2026 | 0.173 | 20.194 | 2,280,000 | 810,000 | 1.157 | 840,000 | 0.173 | 1,320,000 | 0.171 |
| 12/05/2026 | 0.161 | 19.814 | 2,130,000 | 330,000 | 0.471 | 1,410,000 | 0.171 | 720,000 | 0.172 |
| 11/05/2026 | 0.149 | 19.424 | 64,230,000 | 1,020,000 | 1.457 | 32,100,000 | 0.151 | 32,100,000 | 0.151 |
| 08/05/2026 | 0.163 | 19.834 | 420,000 | 1,020,000 | 1.457 | 90,000 | 0.137 | 330,000 | 0.152 |
| 07/05/2026 | 0.147 | 19.344 | 3,060,000 | 780,000 | 1.114 | 1,530,000 | 0.143 | 1,530,000 | 0.143 |
| 06/05/2026 | 0.131 | 18.844 | 840,000 | 780,000 | 1.114 | 420,000 | 0.112 | 420,000 | 0.112 |
| 05/05/2026 | 0.099 | 17.914 | 120,000 | 780,000 | 1.114 | 60,000 | 0.092 | 60,000 | 0.092 |
| 04/05/2026 | 0.095 | 17.624 | 240,000 | 780,000 | 1.114 | 120,000 | 0.098 | 120,000 | 0.099 |
| 30/04/2026 | 0.085 | 17.274 | 24,780,000 | 780,000 | 1.114 | 12,450,000 | 0.086 | 12,330,000 | 0.086 |
| 29/04/2026 | 0.102 | 17.944 | 24,960,000 | 900,000 | 1.286 | 12,420,000 | 0.097 | 12,540,000 | 0.097 |
| 28/04/2026 | 0.085 | 17.334 | 24,810,000 | 780,000 | 1.114 | 12,420,000 | 0.084 | 12,390,000 | 0.084 |
| 27/04/2026 | 0.107 | 17.924 | 50,820,000 | 810,000 | 1.157 | 25,410,000 | 0.097 | 25,410,000 | 0.096 |
| 24/04/2026 | 0.127 | 18.494 | 23,190,000 | 810,000 | 1.157 | 11,580,000 | 0.114 | 11,610,000 | 0.114 |
| 23/04/2026 | 0.127 | 18.434 | 39,930,000 | 780,000 | 1.114 | 19,950,000 | 0.122 | 19,950,000 | 0.122 |
| 22/04/2026 | 0.149 | 18.984 | 1,080,000 | 780,000 | 1.114 | 540,000 | 0.154 | 540,000 | 0.152 |
| 21/04/2026 | 0.150 | 19.014 | 840,000 | 780,000 | 1.114 | 450,000 | 0.150 | 390,000 | 0.149 |
| 20/04/2026 | 0.156 | 19.114 | 1,530,000 | 840,000 | 1.200 | 450,000 | 0.157 | 1,080,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |