27227 洛钼摩通六九购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.011 | 18.090 | 660,000 | ||||||
| 25/08/2026 | 0.010 | 16.860 | 0 | 1,230,000 | 1.757 | ||||
| 24/08/2026 | 17.300 | 0 | 1,230,000 | 1.757 | 1,860,000 | 0.010 | |||
| 21/08/2026 | 17.000 | 0 | 3,090,000 | 4.414 | 1,200,000 | 0.010 | |||
| 20/08/2026 | 16.720 | 0 | 4,290,000 | 6.129 | 60,000 | 0.011 | |||
| 19/08/2026 | 16.500 | 0 | 4,350,000 | 6.214 | |||||
| 18/08/2026 | 0.014 | 17.090 | 0 | 4,350,000 | 6.214 | ||||
| 17/08/2026 | 0.016 | 17.640 | 1,740,000 | 4,350,000 | 6.214 | 990,000 | 0.017 | 750,000 | 0.018 |
| 14/08/2026 | 17.010 | 0 | 4,590,000 | 6.557 | |||||
| 13/08/2026 | 0.017 | 17.330 | 2,910,000 | 4,590,000 | 6.557 | 2,910,000 | 0.018 | ||
| 12/08/2026 | 18.100 | 0 | 1,680,000 | 2.400 | 30,000 | 0.023 | 30,000 | 0.027 | |
| 11/08/2026 | 0.028 | 17.900 | 390,000 | 1,680,000 | 2.400 | 210,000 | 0.033 | 90,000 | 0.039 |
| 10/08/2026 | 0.048 | 18.890 | 390,000 | 1,800,000 | 2.571 | 180,000 | 0.043 | 210,000 | 0.043 |
| 07/08/2026 | 0.057 | 19.100 | 1,650,000 | 1,770,000 | 2.529 | 1,230,000 | 0.056 | 390,000 | 0.056 |
| 06/08/2026 | 0.056 | 18.810 | 960,000 | 2,610,000 | 3.729 | 540,000 | 0.064 | 360,000 | 0.063 |
| 05/08/2026 | 0.053 | 18.470 | 1,020,000 | 2,790,000 | 3.986 | 990,000 | 0.047 | 30,000 | 0.044 |
| 04/08/2026 | 0.029 | 17.000 | 240,000 | 3,750,000 | 5.357 | 180,000 | 0.031 | 60,000 | 0.030 |
| 03/08/2026 | 0.028 | 16.750 | 60,000 | 3,870,000 | 5.529 | 30,000 | 0.025 | 30,000 | 0.026 |
| 31/07/2026 | 0.029 | 16.890 | 2,670,000 | 3,870,000 | 5.529 | 1,680,000 | 0.031 | 990,000 | 0.031 |
| 30/07/2026 | 0.025 | 16.270 | 1,320,000 | 4,560,000 | 6.514 | 660,000 | 0.025 | 660,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |