27215 中油花旗七一购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.031 | 9.040 | 200,000 | 2,240,000 | 3.200 | 100,000 | 0.033 | 100,000 | 0.034 |
| 08/07/2026 | 0.033 | 9.120 | 1,780,000 | 2,240,000 | 3.200 | 890,000 | 0.035 | 890,000 | 0.036 |
| 07/07/2026 | 0.027 | 8.940 | 210,000 | 2,240,000 | 3.200 | 70,000 | 0.025 | 70,000 | 0.025 |
| 06/07/2026 | 0.027 | 8.910 | 0 | 2,240,000 | 3.200 | ||||
| 03/07/2026 | 0.025 | 8.820 | 0 | 2,240,000 | 3.200 | ||||
| 02/07/2026 | 0.024 | 8.750 | 0 | 2,240,000 | 3.200 | ||||
| 30/06/2026 | 0.020 | 8.480 | 1,660,000 | 2,240,000 | 3.200 | 740,000 | 0.020 | 740,000 | 0.019 |
| 29/06/2026 | 0.025 | 8.790 | 530,000 | 2,240,000 | 3.200 | 240,000 | 0.025 | 190,000 | 0.024 |
| 26/06/2026 | 0.025 | 8.780 | 100,000 | 2,290,000 | 3.270 | 100,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 8.730 | 1,610,000 | 2,390,000 | 3.410 | 200,000 | 0.024 | 1,050,000 | 0.021 |
| 24/06/2026 | 0.028 | 8.950 | 1,860,000 | 1,540,000 | 2.200 | 930,000 | 0.029 | 930,000 | 0.029 |
| 23/06/2026 | 0.028 | 8.940 | 1,740,000 | 1,540,000 | 2.200 | 670,000 | 0.035 | 1,070,000 | 0.031 |
| 22/06/2026 | 0.035 | 9.160 | 3,800,000 | 1,140,000 | 1.630 | 1,900,000 | 0.033 | 1,900,000 | 0.032 |
| 18/06/2026 | 0.035 | 9.180 | 5,350,000 | 1,140,000 | 1.630 | 2,570,000 | 0.039 | 2,780,000 | 0.039 |
| 17/06/2026 | 0.043 | 9.443 | 3,540,000 | 930,000 | 1.330 | 1,750,000 | 0.045 | 1,790,000 | 0.044 |
| 16/06/2026 | 0.046 | 9.503 | 9,950,000 | 890,000 | 1.270 | 5,000,000 | 0.048 | 4,950,000 | 0.049 |
| 15/06/2026 | 0.053 | 9.703 | 21,650,000 | 940,000 | 1.340 | 10,820,000 | 0.058 | 10,830,000 | 0.058 |
| 12/06/2026 | 0.069 | 10.063 | 8,700,000 | 930,000 | 1.330 | 4,350,000 | 0.066 | 4,350,000 | 0.065 |
| 11/06/2026 | 0.065 | 9.923 | 10,080,000 | 930,000 | 1.330 | 4,950,000 | 0.062 | 4,900,000 | 0.062 |
| 10/06/2026 | 0.062 | 9.863 | 15,970,000 | 980,000 | 1.400 | 8,080,000 | 0.059 | 7,890,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |