27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 496.600 | 300,000 | 24,450,000 | 8.150 | 300,000 | 0.280 | ||
| 31/03/2026 | 0.265 | 484.000 | 0 | 24,150,000 | 8.050 | ||||
| 30/03/2026 | 0.265 | 481.600 | 0 | 24,150,000 | 8.050 | ||||
| 27/03/2026 | 0.280 | 493.400 | 0 | 24,150,000 | 8.050 | ||||
| 26/03/2026 | 0.285 | 495.600 | 0 | 24,150,000 | 8.050 | ||||
| 25/03/2026 | 0.290 | 505.500 | 100,000 | 24,150,000 | 8.050 | ||||
| 24/03/2026 | 0.305 | 514.000 | 0 | 24,150,000 | 8.050 | ||||
| 23/03/2026 | 0.290 | 498.400 | 200,000 | 24,150,000 | 8.050 | 200,000 | 0.295 | ||
| 20/03/2026 | 0.305 | 508.000 | 0 | 23,950,000 | 7.980 | ||||
| 19/03/2026 | 0.305 | 513.000 | 250,000 | 23,950,000 | 7.980 | 250,000 | 0.314 | ||
| 18/03/2026 | 0.370 | 550.500 | 0 | 23,700,000 | 7.900 | ||||
| 17/03/2026 | 0.370 | 550.000 | 100,000 | 23,700,000 | 7.900 | 100,000 | 0.370 | ||
| 16/03/2026 | 0.370 | 558.500 | 0 | 23,600,000 | 7.870 | ||||
| 13/03/2026 | 0.365 | 547.500 | 0 | 23,600,000 | 7.870 | ||||
| 12/03/2026 | 0.365 | 546.500 | 200,000 | 23,600,000 | 7.870 | 200,000 | 0.365 | ||
| 11/03/2026 | 0.365 | 552.000 | 50,000 | 23,400,000 | 7.800 | 50,000 | 0.365 | ||
| 10/03/2026 | 0.360 | 553.500 | 100,000 | 23,450,000 | 7.820 | 100,000 | 0.335 | ||
| 09/03/2026 | 0.320 | 516.000 | 0 | 23,550,000 | 7.850 | ||||
| 06/03/2026 | 0.320 | 519.000 | 100,000 | 23,550,000 | 7.850 | 50,000 | 0.310 | 50,000 | 0.320 |
| 05/03/2026 | 0.300 | 502.000 | 50,000 | 23,550,000 | 7.850 | 50,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |