27204 瑞声华泰六九购Ａ (认购证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 42.840 | 0 | |||||||
| 15/05/2026 | 42.920 | 0 | 5,000 | 0.008 | 1,920,000 | 0.461 | 1,585,000 | 0.459 | |
| 14/05/2026 | 45.500 | 0 | 340,000 | 0.567 | 1,770,000 | 0.490 | 2,035,000 | 0.498 | |
| 13/05/2026 | 43.600 | 0 | 75,000 | 0.125 | 8,845,000 | 0.355 | 8,440,000 | 0.349 | |
| 12/05/2026 | 38.900 | 0 | 480,000 | 0.800 | 13,160,000 | 0.240 | 13,190,000 | 0.238 | |
| 11/05/2026 | 39.360 | 0 | 450,000 | 0.750 | 6,725,000 | 0.228 | 6,515,000 | 0.229 | |
| 08/05/2026 | 39.020 | 0 | 660,000 | 1.100 | 3,255,000 | 0.227 | 3,345,000 | 0.228 | |
| 07/05/2026 | 39.120 | 0 | 570,000 | 0.950 | 10,170,000 | 0.228 | 10,160,000 | 0.228 | |
| 06/05/2026 | 37.740 | 0 | 580,000 | 0.967 | 8,370,000 | 0.215 | 8,260,000 | 0.215 | |
| 05/05/2026 | 39.300 | 0 | 690,000 | 1.150 | 19,895,000 | 0.218 | 19,800,000 | 0.218 | |
| 04/05/2026 | 37.620 | 0 | 785,000 | 1.308 | 6,705,000 | 0.195 | 6,975,000 | 0.194 | |
| 30/04/2026 | 36.000 | 0 | 515,000 | 0.858 | 4,525,000 | 0.162 | 4,530,000 | 0.161 | |
| 29/04/2026 | 36.780 | 0 | 510,000 | 0.850 | 6,100,000 | 0.181 | 6,160,000 | 0.181 | |
| 28/04/2026 | 36.300 | 0 | 450,000 | 0.750 | 10,995,000 | 0.203 | 11,070,000 | 0.204 | |
| 27/04/2026 | 39.600 | 0 | 375,000 | 0.625 | 2,935,000 | 0.285 | 3,135,000 | 0.282 | |
| 24/04/2026 | 38.820 | 0 | 175,000 | 0.292 | 4,880,000 | 0.213 | 4,880,000 | 0.212 | |
| 23/04/2026 | 39.060 | 0 | 175,000 | 0.292 | 6,165,000 | 0.247 | 6,165,000 | 0.247 | |
| 22/04/2026 | 38.820 | 0 | 175,000 | 0.292 | 5,055,000 | 0.240 | 5,135,000 | 0.239 | |
| 21/04/2026 | 38.360 | 0 | 95,000 | 0.158 | 3,440,000 | 0.237 | 3,445,000 | 0.236 | |
| 20/04/2026 | 38.560 | 0 | 90,000 | 0.150 | 3,065,000 | 0.266 | 3,140,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |