27201 比电汇丰六乙购Ａ
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.102 | 27.640 | 325,000 | 4,075,000 | 6.790 | 150,000 | 0.102 | 175,000 | 0.104 |
| 31/03/2026 | 0.101 | 27.600 | 1,650,000 | 4,050,000 | 6.750 | 825,000 | 0.105 | 800,000 | 0.104 |
| 30/03/2026 | 0.118 | 29.120 | 1,100,000 | 4,075,000 | 6.790 | 400,000 | 0.129 | 700,000 | 0.125 |
| 27/03/2026 | 0.138 | 30.600 | 1,000,000 | 3,775,000 | 6.290 | 1,000,000 | 0.141 | ||
| 26/03/2026 | 0.142 | 31.000 | 400,000 | 4,775,000 | 7.960 | 400,000 | 0.142 | ||
| 25/03/2026 | 0.153 | 32.000 | 0 | 5,175,000 | 8.630 | ||||
| 24/03/2026 | 0.143 | 30.980 | 0 | 5,175,000 | 8.630 | ||||
| 23/03/2026 | 0.139 | 30.400 | 0 | 5,175,000 | 8.630 | ||||
| 20/03/2026 | 0.148 | 31.020 | 50,000 | 5,175,000 | 8.630 | 50,000 | 0.154 | ||
| 19/03/2026 | 0.150 | 31.120 | 0 | 5,125,000 | 8.540 | ||||
| 18/03/2026 | 0.154 | 31.320 | 0 | 5,125,000 | 8.540 | ||||
| 17/03/2026 | 0.154 | 31.300 | 100,000 | 5,125,000 | 8.540 | 100,000 | 0.163 | ||
| 16/03/2026 | 0.149 | 31.100 | 0 | 5,025,000 | 8.380 | ||||
| 13/03/2026 | 0.140 | 30.180 | 200,000 | 5,025,000 | 8.380 | 200,000 | 0.148 | ||
| 12/03/2026 | 0.161 | 31.760 | 100,000 | 4,825,000 | 8.040 | 100,000 | 0.169 | ||
| 11/03/2026 | 0.158 | 31.800 | 25,000 | 4,725,000 | 7.880 | 25,000 | 0.157 | ||
| 10/03/2026 | 0.148 | 30.900 | 100,000 | 4,750,000 | 7.920 | 100,000 | 0.146 | ||
| 09/03/2026 | 0.141 | 30.220 | 2,475,000 | 4,850,000 | 8.080 | 1,150,000 | 0.130 | 1,225,000 | 0.130 |
| 06/03/2026 | 0.138 | 30.020 | 2,775,000 | 4,775,000 | 7.960 | 1,325,000 | 0.135 | 1,450,000 | 0.135 |
| 05/03/2026 | 0.130 | 29.400 | 0 | 4,650,000 | 7.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |