27187 信光汇丰六乙购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.040 | 2.990 | 0 | 1,860,000 | 2.330 | ||||
| 31/03/2026 | 0.039 | 2.910 | 400,000 | 1,860,000 | 2.330 | 200,000 | 0.039 | 200,000 | 0.041 |
| 30/03/2026 | 0.045 | 3.020 | 0 | 1,860,000 | 2.330 | ||||
| 27/03/2026 | 0.051 | 3.140 | 0 | 1,860,000 | 2.330 | ||||
| 26/03/2026 | 0.051 | 3.120 | 20,000 | 1,860,000 | 2.330 | 20,000 | 0.051 | ||
| 25/03/2026 | 0.059 | 3.230 | 0 | 1,880,000 | 2.350 | ||||
| 24/03/2026 | 0.059 | 3.210 | 0 | 1,880,000 | 2.350 | ||||
| 23/03/2026 | 0.062 | 3.240 | 0 | 1,880,000 | 2.350 | ||||
| 20/03/2026 | 0.072 | 3.440 | 4,740,000 | 1,880,000 | 2.350 | 2,370,000 | 0.070 | 2,370,000 | 0.066 |
| 19/03/2026 | 0.064 | 3.330 | 110,000 | 1,880,000 | 2.350 | 10,000 | 0.064 | 100,000 | 0.064 |
| 18/03/2026 | 0.067 | 3.370 | 5,260,000 | 1,790,000 | 2.240 | 2,630,000 | 0.067 | 2,630,000 | 0.070 |
| 17/03/2026 | 0.064 | 3.370 | 1,860,000 | 1,790,000 | 2.240 | 930,000 | 0.064 | 930,000 | 0.069 |
| 16/03/2026 | 0.064 | 3.330 | 0 | 1,790,000 | 2.240 | ||||
| 13/03/2026 | 0.066 | 3.360 | 0 | 1,790,000 | 2.240 | ||||
| 12/03/2026 | 0.072 | 3.450 | 0 | 1,790,000 | 2.240 | ||||
| 11/03/2026 | 0.069 | 3.390 | 7,470,000 | 1,790,000 | 2.240 | 3,730,000 | 0.072 | 3,740,000 | 0.071 |
| 10/03/2026 | 0.063 | 3.270 | 1,940,000 | 1,780,000 | 2.230 | 840,000 | 0.062 | 840,000 | 0.060 |
| 09/03/2026 | 0.061 | 3.250 | 100,000 | 1,780,000 | 2.230 | 100,000 | 0.053 | ||
| 06/03/2026 | 0.066 | 3.280 | 3,780,000 | 1,880,000 | 2.350 | 1,890,000 | 0.065 | 1,890,000 | 0.063 |
| 05/03/2026 | 0.067 | 3.310 | 2,100,000 | 1,880,000 | 2.350 | 1,000,000 | 0.066 | 1,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |