27146 恒瑞中银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 48.860 | 0 | 5,120,000 | 6.400 | ||||
| 26/08/2026 | 0.010 | 46.720 | 0 | 5,120,000 | 6.400 | ||||
| 25/08/2026 | 0.010 | 46.500 | 0 | 5,120,000 | 6.400 | ||||
| 24/08/2026 | 0.010 | 46.460 | 0 | 5,120,000 | 6.400 | ||||
| 21/08/2026 | 0.010 | 48.200 | 0 | 5,120,000 | 6.400 | ||||
| 20/08/2026 | 0.010 | 49.660 | 0 | 5,120,000 | 6.400 | ||||
| 19/08/2026 | 0.015 | 54.950 | 0 | 5,120,000 | 6.400 | ||||
| 18/08/2026 | 0.015 | 54.250 | 0 | 5,120,000 | 6.400 | ||||
| 17/08/2026 | 0.015 | 53.700 | 0 | 5,120,000 | 6.400 | ||||
| 14/08/2026 | 0.015 | 52.800 | 0 | 5,120,000 | 6.400 | ||||
| 13/08/2026 | 0.015 | 54.850 | 0 | 5,120,000 | 6.400 | ||||
| 12/08/2026 | 0.015 | 56.050 | 0 | 5,120,000 | 6.400 | ||||
| 11/08/2026 | 0.015 | 57.600 | 0 | 5,120,000 | 6.400 | ||||
| 10/08/2026 | 0.016 | 57.950 | 260,000 | 5,120,000 | 6.400 | 260,000 | 0.016 | ||
| 07/08/2026 | 0.020 | 58.500 | 20,000 | 5,380,000 | 6.725 | 20,000 | 0.020 | ||
| 06/08/2026 | 0.015 | 56.400 | 0 | 5,360,000 | 6.700 | ||||
| 05/08/2026 | 0.019 | 58.300 | 0 | 5,360,000 | 6.700 | ||||
| 04/08/2026 | 0.017 | 57.650 | 0 | 5,360,000 | 6.700 | ||||
| 03/08/2026 | 0.016 | 56.700 | 20,000 | 5,360,000 | 6.700 | 20,000 | 0.016 | ||
| 31/07/2026 | 0.019 | 57.100 | 1,200,000 | 5,380,000 | 6.725 | 1,200,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |