27137 美团国君六甲购Ｂ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.101 | 77.200 | 195,000 | 1,630,000 | 1.630 | 80,000 | 0.104 | ||
| 24/08/2026 | 0.150 | 82.700 | 40,000 | 1,550,000 | 1.550 | ||||
| 21/08/2026 | 0.180 | 85.000 | 0 | 1,550,000 | 1.550 | ||||
| 20/08/2026 | 0.195 | 85.850 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.198 | ||
| 19/08/2026 | 0.206 | 87.050 | 20,000 | 1,600,000 | 1.600 | ||||
| 18/08/2026 | 0.187 | 85.550 | 205,000 | 1,600,000 | 1.600 | ||||
| 17/08/2026 | 0.215 | 87.650 | 0 | 1,600,000 | 1.600 | ||||
| 14/08/2026 | 0.211 | 87.200 | 220,000 | 1,600,000 | 1.600 | 20,000 | 0.200 | ||
| 13/08/2026 | 0.265 | 91.250 | 0 | 1,620,000 | 1.620 | ||||
| 12/08/2026 | 0.280 | 91.650 | 0 | 1,620,000 | 1.620 | ||||
| 11/08/2026 | 0.295 | 93.050 | 80,000 | 1,620,000 | 1.620 | ||||
| 10/08/2026 | 0.305 | 93.900 | 30,000 | 1,620,000 | 1.620 | ||||
| 07/08/2026 | 0.290 | 92.200 | 0 | 1,620,000 | 1.620 | ||||
| 06/08/2026 | 0.290 | 92.200 | 0 | 1,620,000 | 1.620 | ||||
| 05/08/2026 | 0.300 | 93.050 | 0 | 1,620,000 | 1.620 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 1,620,000 | 1.620 | ||||
| 03/08/2026 | 0.310 | 93.450 | 0 | 1,620,000 | 1.620 | ||||
| 31/07/2026 | 0.295 | 92.500 | 190,000 | 1,620,000 | 1.620 | ||||
| 30/07/2026 | 0.310 | 92.650 | 15,000 | 1,620,000 | 1.620 | ||||
| 29/07/2026 | 0.295 | 92.300 | 110,000 | 1,620,000 | 1.620 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |