27119 兖矿信证六甲沽Ａ (认沽证)
按盘价 
0.170 -0.015 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.185 | 15.390 | 520,000 | 222,000 | 0.560 | 300,000 | 0.180 | 220,000 | 0.160 |
| 01/06/2026 | 0.179 | 15.550 | 214,000 | 302,000 | 0.760 | 6,000 | 0.169 | 208,000 | 0.176 |
| 29/05/2026 | 0.214 | 14.560 | 100,000 | 100,000 | 0.250 | 100,000 | 0.218 | ||
| 28/05/2026 | 0.234 | 14.160 | 4,000 | 0 | 0.000 | 4,000 | 0.223 | ||
| 27/05/2026 | 0.231 | 14.280 | 0 | 4,000 | 0.010 | ||||
| 26/05/2026 | 0.255 | 13.820 | 0 | 4,000 | 0.010 | ||||
| 22/05/2026 | 0.265 | 13.510 | 24,000 | 4,000 | 0.010 | 22,000 | 0.270 | 2,000 | 0.275 |
| 21/05/2026 | 0.255 | 13.690 | 0 | 24,000 | 0.060 | ||||
| 20/05/2026 | 0.236 | 14.260 | 8,000 | 24,000 | 0.060 | 4,000 | 0.229 | 4,000 | 0.226 |
| 19/05/2026 | 0.225 | 14.620 | 42,000 | 24,000 | 0.060 | 18,000 | 0.211 | 24,000 | 0.223 |
| 18/05/2026 | 0.215 | 14.930 | 0 | 18,000 | 0.050 | ||||
| 15/05/2026 | 0.232 | 14.470 | 416,000 | 18,000 | 0.050 | 200,000 | 0.232 | 214,000 | 0.230 |
| 14/05/2026 | 0.238 | 14.330 | 0 | 4,000 | 0.010 | ||||
| 13/05/2026 | 0.240 | 14.320 | 400,000 | 4,000 | 0.010 | 200,000 | 0.240 | 200,000 | 0.235 |
| 12/05/2026 | 0.224 | 14.700 | 50,000 | 4,000 | 0.010 | 50,000 | 0.224 | ||
| 11/05/2026 | 0.224 | 14.740 | 200,000 | 54,000 | 0.140 | 100,000 | 0.216 | 100,000 | 0.208 |
| 08/05/2026 | 0.221 | 14.880 | 0 | 54,000 | 0.140 | ||||
| 07/05/2026 | 0.230 | 14.700 | 4,000 | 54,000 | 0.140 | 4,000 | 0.233 | ||
| 06/05/2026 | 0.197 | 15.760 | 300,000 | 50,000 | 0.130 | 300,000 | 0.194 | ||
| 05/05/2026 | 0.182 | 16.110 | 600,000 | 350,000 | 0.880 | 400,000 | 0.186 | 200,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |