27114 中安麦银六九购Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.094 | 10.240 | 12,560,000 | 0 | 0.000 | 6,280,000 | 0.093 | 6,280,000 | 0.093 |
| 31/03/2026 | 0.088 | 10.080 | 10,000,000 | 0 | 0.000 | 5,200,000 | 0.089 | 4,800,000 | 0.087 |
| 30/03/2026 | 0.105 | 10.550 | 5,200,000 | 400,000 | 1.000 | 2,400,000 | 0.107 | 2,800,000 | 0.105 |
| 27/03/2026 | 0.134 | 10.920 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.115 | 2,200,000 | 0.114 |
| 26/03/2026 | 0.115 | 10.560 | 6,820,000 | 0 | 0.000 | 3,670,000 | 0.127 | 3,150,000 | 0.124 |
| 25/03/2026 | 0.142 | 11.100 | 5,360,000 | 520,000 | 1.300 | 2,420,000 | 0.134 | 2,940,000 | 0.135 |
| 24/03/2026 | 0.146 | 11.020 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.142 | 2,400,000 | 0.141 |
| 23/03/2026 | 0.130 | 10.670 | 14,300,000 | 0 | 0.000 | 7,150,000 | 0.135 | 7,150,000 | 0.136 |
| 20/03/2026 | 0.174 | 11.550 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.162 | 1,060,000 | 0.161 |
| 19/03/2026 | 0.177 | 11.550 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.179 | 1,300,000 | 0.182 |
| 18/03/2026 | 12.170 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 11.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |