27113 农泉麦银六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 44.080 | 0 | |||||||
| 25/08/2026 | 43.040 | 0 | 166,000 | 0.415 | |||||
| 24/08/2026 | 43.140 | 0 | 166,000 | 0.415 | |||||
| 21/08/2026 | 42.540 | 0 | 166,000 | 0.415 | |||||
| 20/08/2026 | 42.240 | 0 | 166,000 | 0.415 | |||||
| 19/08/2026 | 42.140 | 0 | 166,000 | 0.415 | |||||
| 18/08/2026 | 42.160 | 0 | 166,000 | 0.415 | |||||
| 17/08/2026 | 42.520 | 0 | 166,000 | 0.415 | |||||
| 14/08/2026 | 42.700 | 0 | 166,000 | 0.415 | |||||
| 13/08/2026 | 42.540 | 0 | 166,000 | 0.415 | |||||
| 12/08/2026 | 42.680 | 0 | 166,000 | 0.415 | |||||
| 11/08/2026 | 43.120 | 0 | 166,000 | 0.415 | |||||
| 10/08/2026 | 44.320 | 0 | 166,000 | 0.415 | 1,340,000 | 0.022 | |||
| 07/08/2026 | 42.300 | 0 | 1,506,000 | 3.765 | |||||
| 06/08/2026 | 42.460 | 0 | 1,506,000 | 3.765 | |||||
| 05/08/2026 | 42.020 | 0 | 1,506,000 | 3.765 | 160,000 | 0.021 | |||
| 04/08/2026 | 42.640 | 0 | 1,346,000 | 3.365 | 400,000 | 0.023 | |||
| 03/08/2026 | 43.600 | 0 | 946,000 | 2.365 | 200,000 | 0.030 | 180,000 | 0.026 | |
| 31/07/2026 | 43.780 | 0 | 966,000 | 2.415 | 10,000 | 0.029 | 970,000 | 0.029 | |
| 30/07/2026 | 45.560 | 0 | 6,000 | 0.015 | 80,000 | 0.045 | 80,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |