27089 腾讯法巴六甲沽Ｂ (认沽证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.153 | 449.200 | 12,270,000 | ||||||
| 15/05/2026 | 0.140 | 456.400 | 16,550,000 | 1,750,000 | 2.500 | 7,960,000 | 0.138 | 7,950,000 | 0.138 |
| 14/05/2026 | 0.147 | 454.900 | 13,690,000 | 1,760,000 | 2.514 | 6,530,000 | 0.140 | 6,850,000 | 0.140 |
| 13/05/2026 | 0.147 | 457.300 | 12,920,000 | 1,440,000 | 2.057 | 6,070,000 | 0.148 | 5,580,000 | 0.147 |
| 12/05/2026 | 0.152 | 451.900 | 12,130,000 | 1,930,000 | 2.757 | 5,860,000 | 0.149 | 5,990,000 | 0.149 |
| 11/05/2026 | 0.147 | 459.100 | 6,950,000 | 1,800,000 | 2.571 | 3,220,000 | 0.148 | 3,230,000 | 0.148 |
| 08/05/2026 | 0.135 | 466.100 | 8,200,000 | 1,790,000 | 2.557 | 3,800,000 | 0.139 | 3,620,000 | 0.139 |
| 07/05/2026 | 0.126 | 472.100 | 8,410,000 | 1,970,000 | 2.814 | 3,950,000 | 0.130 | 4,210,000 | 0.129 |
| 06/05/2026 | 0.153 | 457.700 | 10,740,000 | 1,710,000 | 2.443 | 5,390,000 | 0.149 | 5,220,000 | 0.150 |
| 05/05/2026 | 0.139 | 466.900 | 6,950,000 | 1,880,000 | 2.686 | 3,310,000 | 0.147 | 3,600,000 | 0.147 |
| 04/05/2026 | 0.137 | 467.700 | 10,110,000 | 1,590,000 | 2.271 | 5,010,000 | 0.140 | 4,660,000 | 0.140 |
| 30/04/2026 | 0.153 | 462.500 | 12,400,000 | 1,940,000 | 2.771 | 6,450,000 | 0.152 | 5,880,000 | 0.153 |
| 29/04/2026 | 0.130 | 473.900 | 4,360,000 | 2,510,000 | 3.586 | 1,820,000 | 0.136 | 2,080,000 | 0.133 |
| 28/04/2026 | 0.142 | 468.500 | 7,870,000 | 2,250,000 | 3.214 | 3,490,000 | 0.138 | 3,900,000 | 0.139 |
| 27/04/2026 | 0.131 | 473.300 | 4,450,000 | 1,840,000 | 2.629 | 2,110,000 | 0.126 | 2,140,000 | 0.125 |
| 24/04/2026 | 0.110 | 488.100 | 3,790,000 | 1,810,000 | 2.586 | 1,700,000 | 0.118 | 1,780,000 | 0.119 |
| 23/04/2026 | 0.117 | 489.900 | 1,770,000 | 1,730,000 | 2.471 | 820,000 | 0.118 | 850,000 | 0.118 |
| 22/04/2026 | 0.110 | 498.700 | 2,900,000 | 1,700,000 | 2.429 | 1,460,000 | 0.108 | 1,440,000 | 0.109 |
| 21/04/2026 | 0.096 | 513.700 | 2,330,000 | 1,720,000 | 2.457 | 1,000,000 | 0.097 | 1,180,000 | 0.095 |
| 20/04/2026 | 0.094 | 517.200 | 3,620,000 | 1,540,000 | 2.200 | 1,740,000 | 0.098 | 1,540,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |