27089 腾讯法巴六甲沽Ｂ (认沽证)
按盘价 
0.091 -0.014 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.105 | 442.000 | 110,000 | 490,000 | 0.700 | 110,000 | 0.111 | ||
| 24/08/2026 | 0.114 | 440.000 | 340,000 | 380,000 | 0.543 | 220,000 | 0.103 | ||
| 21/08/2026 | 0.077 | 457.000 | 0 | 600,000 | 0.857 | ||||
| 20/08/2026 | 0.087 | 451.400 | 0 | 600,000 | 0.857 | ||||
| 19/08/2026 | 0.095 | 447.200 | 0 | 600,000 | 0.857 | ||||
| 18/08/2026 | 0.104 | 442.400 | 0 | 600,000 | 0.857 | ||||
| 17/08/2026 | 0.098 | 446.400 | 100,000 | 600,000 | 0.857 | 100,000 | 0.102 | ||
| 14/08/2026 | 0.112 | 440.000 | 10,000 | 700,000 | 1.000 | 10,000 | 0.115 | ||
| 13/08/2026 | 0.114 | 441.000 | 1,880,000 | 710,000 | 1.014 | 810,000 | 0.104 | 720,000 | 0.102 |
| 12/08/2026 | 0.093 | 461.600 | 260,000 | 800,000 | 1.143 | 150,000 | 0.093 | ||
| 11/08/2026 | 0.080 | 470.800 | 0 | 950,000 | 1.357 | ||||
| 10/08/2026 | 0.073 | 481.400 | 100,000 | 950,000 | 1.357 | 100,000 | 0.078 | ||
| 07/08/2026 | 0.081 | 478.800 | 0 | 1,050,000 | 1.500 | ||||
| 06/08/2026 | 0.084 | 479.200 | 70,000 | 1,050,000 | 1.500 | 70,000 | 0.084 | ||
| 05/08/2026 | 0.072 | 492.200 | 70,000 | 1,120,000 | 1.600 | 20,000 | 0.074 | 50,000 | 0.070 |
| 04/08/2026 | 0.078 | 487.600 | 80,000 | 1,090,000 | 1.557 | 80,000 | 0.081 | ||
| 03/08/2026 | 0.076 | 490.400 | 210,000 | 1,010,000 | 1.443 | 210,000 | 0.077 | ||
| 31/07/2026 | 0.096 | 475.200 | 240,000 | 800,000 | 1.143 | 240,000 | 0.101 | ||
| 30/07/2026 | 0.103 | 471.800 | 140,000 | 560,000 | 0.800 | 50,000 | 0.107 | 90,000 | 0.111 |
| 29/07/2026 | 0.110 | 466.400 | 130,000 | 520,000 | 0.743 | 20,000 | 0.115 | 110,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |