27075 比电麦银六九购Ｂ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.090 | 27.640 | 570,000 | 0 | 0.000 | 285,000 | 0.095 | 285,000 | 0.094 |
| 31/03/2026 | 0.091 | 27.600 | 1,380,000 | 0 | 0.000 | 690,000 | 0.095 | 690,000 | 0.094 |
| 30/03/2026 | 0.116 | 29.120 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.124 | 2,410,000 | 0.124 |
| 27/03/2026 | 0.151 | 30.600 | 280,000 | 0 | 0.000 | 140,000 | 0.157 | 140,000 | 0.156 |
| 26/03/2026 | 0.155 | 31.000 | 120,000 | 0 | 0.000 | 60,000 | 0.174 | 60,000 | 0.174 |
| 25/03/2026 | 0.175 | 32.000 | 130,000 | 0 | 0.000 | 65,000 | 0.172 | 65,000 | 0.171 |
| 24/03/2026 | 0.157 | 30.980 | 10,000 | 0 | 0.000 | 5,000 | 0.148 | 5,000 | 0.148 |
| 23/03/2026 | 0.148 | 30.400 | 170,000 | 0 | 0.000 | 85,000 | 0.159 | 85,000 | 0.156 |
| 20/03/2026 | 0.156 | 31.020 | 260,000 | 0 | 0.000 | 130,000 | 0.175 | 130,000 | 0.174 |
| 19/03/2026 | 0.164 | 31.120 | 410,000 | 0 | 0.000 | 205,000 | 0.164 | 205,000 | 0.164 |
| 18/03/2026 | 0.173 | 31.320 | 230,000 | 0 | 0.000 | 115,000 | 0.175 | 115,000 | 0.176 |
| 17/03/2026 | 0.169 | 31.300 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.183 | 1,265,000 | 0.184 |
| 16/03/2026 | 0.170 | 31.100 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.169 | 1,210,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |