27072 蔚来麦银六九沽Ａ (认沽证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.043 | 40.640 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.063 | 37.400 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.062 | 38.660 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.065 | 38.040 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.056 | 39.640 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.059 | 39.340 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.067 | 38.680 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.072 | 38.400 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.078 | 37.560 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.073 | 38.740 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.080 | 38.220 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.095 | 37.120 | 12,500 | 0 | 0.000 | 12,500 | 0.095 | ||
| 25/06/2026 | 0.082 | 38.620 | 242,300 | 12,500 | 0.031 | 229,800 | 0.081 | 12,500 | 0.083 |
| 24/06/2026 | 0.079 | 39.080 | 0 | 229,800 | 0.574 | ||||
| 23/06/2026 | 0.086 | 38.480 | 0 | 229,800 | 0.574 | ||||
| 22/06/2026 | 0.080 | 39.220 | 0 | 229,800 | 0.574 | ||||
| 18/06/2026 | 0.077 | 40.820 | 0 | 229,800 | 0.574 | ||||
| 17/06/2026 | 0.085 | 39.600 | 0 | 229,800 | 0.574 | ||||
| 16/06/2026 | 0.077 | 40.740 | 0 | 229,800 | 0.574 | ||||
| 15/06/2026 | 0.071 | 41.700 | 202,400 | 229,800 | 0.574 | 202,400 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |