27067 东气汇丰六九购Ａ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.028 | 33.460 | 1,050,000 | 17,840,000 | 35.680 | 1,050,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 32.120 | 5,550,000 | 18,890,000 | 37.780 | 400,000 | 0.027 | 5,050,000 | 0.028 |
| 28/05/2026 | 0.034 | 34.200 | 2,260,000 | 14,240,000 | 28.480 | 120,000 | 0.032 | 2,140,000 | 0.033 |
| 27/05/2026 | 0.038 | 35.000 | 810,000 | 12,220,000 | 24.440 | 400,000 | 0.042 | 10,000 | 0.042 |
| 26/05/2026 | 0.038 | 35.140 | 260,000 | 12,610,000 | 25.220 | 80,000 | 0.040 | 100,000 | 0.038 |
| 22/05/2026 | 0.043 | 35.760 | 1,990,000 | 12,590,000 | 25.180 | 1,730,000 | 0.043 | 260,000 | 0.044 |
| 21/05/2026 | 0.040 | 35.360 | 4,900,000 | 14,060,000 | 28.120 | 2,490,000 | 0.043 | 2,410,000 | 0.044 |
| 20/05/2026 | 0.046 | 36.520 | 6,730,000 | 14,140,000 | 28.280 | 1,760,000 | 0.048 | 4,860,000 | 0.045 |
| 19/05/2026 | 0.056 | 37.860 | 5,500,000 | 11,040,000 | 22.080 | 2,620,000 | 0.053 | 2,880,000 | 0.052 |
| 18/05/2026 | 0.059 | 37.920 | 22,770,000 | 10,780,000 | 21.560 | 11,560,000 | 0.061 | 9,650,000 | 0.061 |
| 15/05/2026 | 0.054 | 36.780 | 37,050,000 | 12,690,000 | 25.380 | 18,220,000 | 0.054 | 18,510,000 | 0.053 |
| 14/05/2026 | 0.058 | 37.640 | 22,020,000 | 12,400,000 | 24.800 | 9,980,000 | 0.060 | 10,900,000 | 0.060 |
| 13/05/2026 | 0.073 | 40.000 | 17,820,000 | 11,480,000 | 22.960 | 9,340,000 | 0.071 | 7,400,000 | 0.071 |
| 12/05/2026 | 0.060 | 37.540 | 18,570,000 | 13,420,000 | 26.840 | 7,510,000 | 0.065 | 10,130,000 | 0.063 |
| 11/05/2026 | 0.060 | 37.060 | 6,400,000 | 10,800,000 | 21.600 | 3,090,000 | 0.063 | 3,100,000 | 0.063 |
| 08/05/2026 | 0.056 | 36.640 | 16,690,000 | 10,790,000 | 21.580 | 8,480,000 | 0.058 | 8,080,000 | 0.058 |
| 07/05/2026 | 0.076 | 39.540 | 7,060,000 | 11,190,000 | 22.380 | 2,010,000 | 0.079 | 4,730,000 | 0.080 |
| 06/05/2026 | 0.080 | 39.760 | 10,940,000 | 8,470,000 | 16.940 | 5,380,000 | 0.080 | 5,540,000 | 0.080 |
| 05/05/2026 | 0.079 | 39.640 | 17,660,000 | 8,310,000 | 16.620 | 7,190,000 | 0.077 | 10,430,000 | 0.073 |
| 04/05/2026 | 0.087 | 39.640 | 9,000,000 | 5,070,000 | 10.140 | 4,230,000 | 0.090 | 4,680,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |