27059 康方法巴六十购Ａ (认购证)
按盘价 
0.165 -0.035 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.200 | 120.200 | 0 | 330,000 | 0.471 | ||||
| 14/05/2026 | 0.219 | 123.800 | 20,000 | 330,000 | 0.471 | 20,000 | 0.240 | ||
| 13/05/2026 | 0.240 | 127.300 | 40,000 | 310,000 | 0.443 | 20,000 | 0.250 | 20,000 | 0.255 |
| 12/05/2026 | 0.260 | 130.000 | 220,000 | 310,000 | 0.443 | 110,000 | 0.268 | 110,000 | 0.267 |
| 11/05/2026 | 0.270 | 131.300 | 240,000 | 310,000 | 0.443 | 120,000 | 0.267 | 120,000 | 0.265 |
| 08/05/2026 | 0.290 | 134.000 | 220,000 | 310,000 | 0.443 | 100,000 | 0.293 | 110,000 | 0.293 |
| 07/05/2026 | 0.310 | 137.900 | 300,000 | 300,000 | 0.429 | 150,000 | 0.301 | 150,000 | 0.300 |
| 06/05/2026 | 0.285 | 133.500 | 260,000 | 300,000 | 0.429 | 130,000 | 0.280 | 130,000 | 0.277 |
| 05/05/2026 | 0.250 | 127.800 | 100,000 | 300,000 | 0.429 | 100,000 | 0.236 | ||
| 04/05/2026 | 0.250 | 127.800 | 180,000 | 200,000 | 0.286 | 20,000 | 0.253 | 150,000 | 0.250 |
| 30/04/2026 | 0.295 | 135.800 | 680,000 | 70,000 | 0.100 | 340,000 | 0.310 | 340,000 | 0.309 |
| 29/04/2026 | 0.295 | 136.200 | 800,000 | 70,000 | 0.100 | 460,000 | 0.296 | 340,000 | 0.298 |
| 28/04/2026 | 0.300 | 136.400 | 300,000 | 190,000 | 0.271 | 150,000 | 0.317 | 150,000 | 0.315 |
| 27/04/2026 | 0.305 | 137.300 | 460,000 | 190,000 | 0.271 | 210,000 | 0.293 | 230,000 | 0.287 |
| 24/04/2026 | 0.275 | 131.600 | 1,740,000 | 170,000 | 0.243 | 870,000 | 0.259 | 870,000 | 0.261 |
| 23/04/2026 | 0.270 | 130.400 | 50,000 | 170,000 | 0.243 | 50,000 | 0.275 | ||
| 22/04/2026 | 0.375 | 149.300 | 740,000 | 120,000 | 0.171 | 320,000 | 0.377 | 420,000 | 0.383 |
| 21/04/2026 | 0.360 | 146.700 | 1,500,000 | 20,000 | 0.029 | 750,000 | 0.352 | 750,000 | 0.353 |
| 20/04/2026 | 0.360 | 146.900 | 1,260,000 | 20,000 | 0.029 | 620,000 | 0.362 | 640,000 | 0.365 |
| 17/04/2026 | 0.385 | 151.000 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.386 | 1,260,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |