27058 腾讯法兴六九沽Ａ (认沽证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.245 | 496.600 | 39,650,000 | 180,000 | 0.150 | 19,480,000 | 0.243 | 19,660,000 | 0.243 |
| 31/03/2026 | 0.275 | 484.000 | 2,320,000 | 0 | 0.000 | 1,270,000 | 0.278 | 970,000 | 0.278 |
| 30/03/2026 | 0.290 | 481.600 | 1,070,000 | 300,000 | 0.250 | 390,000 | 0.296 | 680,000 | 0.296 |
| 27/03/2026 | 0.255 | 493.400 | 3,040,000 | 10,000 | 0.008 | 1,440,000 | 0.253 | 1,450,000 | 0.253 |
| 26/03/2026 | 0.242 | 495.600 | 10,810,000 | 0 | 0.000 | 5,130,000 | 0.223 | 4,870,000 | 0.220 |
| 25/03/2026 | 0.215 | 505.500 | 12,480,000 | 260,000 | 0.217 | 5,510,000 | 0.206 | 5,770,000 | 0.199 |
| 24/03/2026 | 0.193 | 514.000 | 7,160,000 | 0 | 0.000 | 3,600,000 | 0.211 | 3,280,000 | 0.213 |
| 23/03/2026 | 0.235 | 498.400 | 6,920,000 | 320,000 | 0.267 | 3,080,000 | 0.226 | 3,070,000 | 0.224 |
| 20/03/2026 | 0.202 | 508.000 | 31,340,000 | 330,000 | 0.275 | 15,420,000 | 0.198 | 15,750,000 | 0.197 |
| 19/03/2026 | 0.202 | 513.000 | 600,000 | 0 | 0.000 | 410,000 | 0.190 | 190,000 | 0.184 |
| 18/03/2026 | 0.136 | 550.500 | 5,320,000 | 220,000 | 0.183 | 2,470,000 | 0.146 | 2,610,000 | 0.146 |
| 17/03/2026 | 0.143 | 550.000 | 3,180,000 | 80,000 | 0.067 | 1,530,000 | 0.133 | 1,610,000 | 0.132 |
| 16/03/2026 | 0.135 | 558.500 | 2,350,000 | 0 | 0.000 | 910,000 | 0.138 | 910,000 | 0.144 |
| 13/03/2026 | 0.155 | 547.500 | 430,000 | 0 | 0.000 | 210,000 | 0.147 | 210,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |