27057 比迪法兴六乙购Ａ (认购证)
按盘价 
0.199 -0.004 (-1.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.203 | 104.700 | 18,405,000 | 870,000 | 0.870 | 8,420,000 | 0.188 | 9,000,000 | 0.187 |
| 31/03/2026 | 0.215 | 105.800 | 6,270,000 | 290,000 | 0.290 | 3,215,000 | 0.224 | 2,555,000 | 0.220 |
| 30/03/2026 | 0.216 | 105.800 | 4,025,000 | 950,000 | 0.950 | 1,525,000 | 0.221 | 2,145,000 | 0.220 |
| 27/03/2026 | 0.225 | 106.500 | 14,905,000 | 330,000 | 0.330 | 7,220,000 | 0.223 | 5,595,000 | 0.217 |
| 26/03/2026 | 0.190 | 102.700 | 38,000,000 | 1,955,000 | 1.955 | 16,545,000 | 0.200 | 17,330,000 | 0.201 |
| 25/03/2026 | 0.217 | 106.400 | 38,745,000 | 1,170,000 | 1.170 | 18,240,000 | 0.218 | 16,980,000 | 0.219 |
| 24/03/2026 | 0.221 | 107.000 | 39,470,000 | 2,430,000 | 2.430 | 16,040,000 | 0.195 | 16,555,000 | 0.197 |
| 23/03/2026 | 0.185 | 102.400 | 68,160,000 | 1,915,000 | 1.915 | 28,545,000 | 0.199 | 29,590,000 | 0.199 |
| 20/03/2026 | 0.195 | 103.800 | 33,840,000 | 870,000 | 0.870 | 15,980,000 | 0.199 | 16,560,000 | 0.200 |
| 19/03/2026 | 0.188 | 103.200 | 9,270,000 | 290,000 | 0.290 | 4,175,000 | 0.195 | 4,050,000 | 0.192 |
| 18/03/2026 | 0.178 | 102.200 | 38,600,000 | 415,000 | 0.415 | 18,365,000 | 0.181 | 18,470,000 | 0.180 |
| 17/03/2026 | 0.200 | 104.500 | 32,285,000 | 310,000 | 0.310 | 14,930,000 | 0.205 | 14,420,000 | 0.205 |
| 16/03/2026 | 0.200 | 104.300 | 11,160,000 | 820,000 | 0.820 | 4,760,000 | 0.159 | 5,390,000 | 0.156 |
| 13/03/2026 | 0.147 | 96.750 | 8,195,000 | 190,000 | 0.190 | 3,955,000 | 0.153 | 4,145,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |