27056 快手麦银六七购Ａ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.090 | 49.340 | 2,285,000 | 22,230,000 | 56.680 | ||||
| 14/05/2026 | 0.108 | 50.850 | 1,445,000 | 22,230,000 | 56.680 | ||||
| 13/05/2026 | 0.118 | 51.600 | 1,605,000 | 22,230,000 | 56.680 | ||||
| 12/05/2026 | 0.132 | 52.600 | 8,330,000 | 22,230,000 | 56.680 | 100,000 | 0.197 | ||
| 11/05/2026 | 0.121 | 51.600 | 6,390,000 | 22,130,000 | 56.425 | 1,750,000 | 0.126 | ||
| 08/05/2026 | 0.142 | 52.950 | 19,345,000 | 20,380,000 | 51.963 | 2,700,000 | 0.097 | ||
| 07/05/2026 | 0.085 | 48.400 | 5,935,000 | 23,080,000 | 58.848 | 1,195,000 | 0.084 | 265,000 | 0.083 |
| 06/05/2026 | 0.057 | 45.000 | 8,765,000 | 24,010,000 | 61.219 | 2,670,000 | 0.060 | 6,095,000 | 0.059 |
| 05/05/2026 | 0.052 | 44.180 | 900,000 | 20,585,000 | 52.486 | 500,000 | 0.050 | 400,000 | 0.050 |
| 04/05/2026 | 0.054 | 44.460 | 2,065,000 | 20,685,000 | 52.741 | 1,615,000 | 0.055 | 450,000 | 0.057 |
| 30/04/2026 | 0.045 | 42.900 | 2,850,000 | 21,850,000 | 55.711 | 2,055,000 | 0.045 | 795,000 | 0.043 |
| 29/04/2026 | 0.048 | 43.520 | 2,560,000 | 23,110,000 | 58.924 | 1,415,000 | 0.047 | 1,145,000 | 0.047 |
| 28/04/2026 | 0.041 | 42.280 | 11,485,000 | 23,380,000 | 59.612 | 5,420,000 | 0.041 | 6,015,000 | 0.043 |
| 27/04/2026 | 0.053 | 43.640 | 5,625,000 | 22,785,000 | 58.095 | 2,840,000 | 0.053 | 2,735,000 | 0.054 |
| 24/04/2026 | 0.055 | 43.700 | 4,885,000 | 22,890,000 | 58.363 | 560,000 | 0.053 | 4,280,000 | 0.055 |
| 23/04/2026 | 0.059 | 44.140 | 3,570,000 | 19,170,000 | 48.878 | 1,665,000 | 0.060 | 1,255,000 | 0.060 |
| 22/04/2026 | 0.070 | 45.340 | 6,075,000 | 19,580,000 | 49.924 | 1,180,000 | 0.069 | 4,795,000 | 0.068 |
| 21/04/2026 | 0.079 | 46.380 | 5,230,000 | 15,965,000 | 40.706 | 3,570,000 | 0.079 | 1,650,000 | 0.079 |
| 20/04/2026 | 0.086 | 46.980 | 2,780,000 | 17,885,000 | 45.602 | 2,590,000 | 0.086 | 190,000 | 0.089 |
| 17/04/2026 | 0.080 | 46.460 | 1,230,000 | 20,285,000 | 51.721 | 445,000 | 0.083 | 785,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |