27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.034 | 9.350 | 5,300,000 | 4,912,000 | 12.280 | 2,700,000 | 0.034 | 2,600,000 | 0.034 |
| 13/05/2026 | 0.037 | 9.420 | 6,920,000 | 5,012,000 | 12.530 | 3,460,000 | 0.037 | 3,450,000 | 0.037 |
| 12/05/2026 | 0.038 | 9.500 | 12,280,000 | 5,022,000 | 12.555 | 6,140,000 | 0.040 | 6,140,000 | 0.039 |
| 11/05/2026 | 0.043 | 9.580 | 16,660,000 | 5,022,000 | 12.555 | 8,330,000 | 0.045 | 8,330,000 | 0.046 |
| 08/05/2026 | 0.050 | 9.680 | 6,380,000 | 5,022,000 | 12.555 | 3,080,000 | 0.048 | 3,290,000 | 0.048 |
| 07/05/2026 | 0.057 | 9.880 | 9,000,000 | 4,812,000 | 12.030 | 4,710,000 | 0.054 | 4,290,000 | 0.054 |
| 06/05/2026 | 0.049 | 9.680 | 20,630,000 | 5,232,000 | 13.080 | 9,580,000 | 0.052 | 10,620,000 | 0.052 |
| 05/05/2026 | 0.059 | 9.860 | 10,660,000 | 4,192,000 | 10.480 | 8,030,000 | 0.058 | 2,530,000 | 0.056 |
| 04/05/2026 | 0.060 | 9.870 | 8,120,000 | 9,692,000 | 24.230 | 3,810,000 | 0.058 | 4,310,000 | 0.057 |
| 30/04/2026 | 0.061 | 9.800 | 17,460,000 | 9,192,000 | 22.980 | 8,710,000 | 0.063 | 8,750,000 | 0.063 |
| 29/04/2026 | 0.073 | 10.100 | 20,894,000 | 9,152,000 | 22.880 | 10,234,000 | 0.074 | 10,660,000 | 0.074 |
| 28/04/2026 | 0.084 | 10.270 | 11,916,000 | 8,726,000 | 21.815 | 5,930,000 | 0.082 | 5,986,000 | 0.082 |
| 27/04/2026 | 0.082 | 10.210 | 15,060,000 | 8,670,000 | 21.675 | 7,960,000 | 0.083 | 6,940,000 | 0.083 |
| 24/04/2026 | 0.091 | 10.380 | 9,946,000 | 9,690,000 | 24.225 | 4,258,000 | 0.089 | 5,688,000 | 0.090 |
| 23/04/2026 | 0.090 | 10.400 | 6,068,000 | 8,260,000 | 20.650 | 2,970,000 | 0.091 | 3,098,000 | 0.090 |
| 22/04/2026 | 0.094 | 10.350 | 0 | 8,132,000 | 20.330 | ||||
| 21/04/2026 | 0.099 | 10.500 | 20,000 | 8,132,000 | 20.330 | 20,000 | 0.096 | ||
| 20/04/2026 | 0.102 | 10.460 | 0 | 8,112,000 | 20.280 | ||||
| 17/04/2026 | 0.104 | 10.500 | 12,124,000 | 8,112,000 | 20.280 | 6,032,000 | 0.104 | 6,072,000 | 0.104 |
| 16/04/2026 | 0.109 | 10.570 | 7,820,000 | 8,072,000 | 20.180 | 3,850,000 | 0.115 | 3,900,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |