27023 海油摩通六九购Ａ (认购证)
按盘价 
0.177 +0.019 (+12.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.158 | 26.960 | 3,040,000 | 3,150,000 | 3.150 | 1,480,000 | 0.164 | 1,550,000 | 0.174 |
| 31/03/2026 | 0.195 | 28.000 | 400,000 | 3,080,000 | 3.080 | 100,000 | 0.243 | 300,000 | 0.197 |
| 30/03/2026 | 0.246 | 28.900 | 600,000 | 2,880,000 | 2.880 | 600,000 | 0.255 | ||
| 27/03/2026 | 0.265 | 29.060 | 2,040,000 | 2,280,000 | 2.280 | 380,000 | 0.260 | 1,530,000 | 0.265 |
| 26/03/2026 | 0.275 | 29.220 | 1,100,000 | 1,130,000 | 1.130 | 410,000 | 0.263 | 690,000 | 0.262 |
| 25/03/2026 | 0.238 | 28.500 | 240,000 | 850,000 | 0.850 | 80,000 | 0.247 | 140,000 | 0.239 |
| 24/03/2026 | 0.280 | 29.440 | 850,000 | 790,000 | 0.790 | 400,000 | 0.304 | 450,000 | 0.310 |
| 23/03/2026 | 0.345 | 30.500 | 2,160,000 | 740,000 | 0.740 | 850,000 | 0.330 | 1,180,000 | 0.334 |
| 20/03/2026 | 0.330 | 30.380 | 780,000 | 410,000 | 0.410 | 390,000 | 0.307 | 390,000 | 0.306 |
| 19/03/2026 | 0.305 | 29.580 | 1,970,000 | 410,000 | 0.410 | 1,200,000 | 0.299 | 710,000 | 0.301 |
| 18/03/2026 | 0.238 | 28.300 | 55,320,000 | 900,000 | 0.900 | 27,150,000 | 0.234 | 27,950,000 | 0.235 |
| 17/03/2026 | 0.270 | 28.800 | 400,000 | 100,000 | 0.100 | 200,000 | 0.261 | 200,000 | 0.266 |
| 16/03/2026 | 0.295 | 29.440 | 440,000 | 100,000 | 0.100 | 170,000 | 0.304 | 270,000 | 0.291 |
| 13/03/2026 | 0.315 | 29.760 | 340,000 | 0 | 0.000 | 170,000 | 0.318 | 170,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |