27019 威胜华泰六十购Ａ (认购证)
按盘价 
0.247 -0.053 (-17.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 28.180 | 0 | |||||||
| 01/04/2026 | 29.800 | 0 | 1,512,000 | 3.780 | 990,000 | 0.299 | 876,000 | 0.298 | |
| 31/03/2026 | 28.060 | 0 | 1,626,000 | 4.065 | 734,000 | 0.275 | 844,000 | 0.270 | |
| 30/03/2026 | 29.320 | 0 | 1,516,000 | 3.790 | 3,090,000 | 0.253 | 3,256,000 | 0.252 | |
| 27/03/2026 | 30.380 | 0 | 1,350,000 | 3.375 | 264,000 | 0.322 | 318,000 | 0.319 | |
| 26/03/2026 | 28.260 | 0 | 1,296,000 | 3.240 | 1,736,000 | 0.253 | 1,748,000 | 0.249 | |
| 25/03/2026 | 28.920 | 0 | 1,284,000 | 3.210 | 164,000 | 0.275 | 176,000 | 0.270 | |
| 24/03/2026 | 28.080 | 0 | 1,272,000 | 3.180 | 1,740,000 | 0.218 | 1,914,000 | 0.218 | |
| 23/03/2026 | 26.140 | 0 | 1,098,000 | 2.745 | 584,000 | 0.230 | 504,000 | 0.230 | |
| 20/03/2026 | 28.460 | 0 | 1,178,000 | 2.945 | 112,000 | 0.267 | 92,000 | 0.270 | |
| 19/03/2026 | 27.700 | 0 | 1,198,000 | 2.995 | 542,000 | 0.267 | 1,040,000 | 0.261 | |
| 18/03/2026 | 29.260 | 0 | 700,000 | 1.750 | 700,000 | 0.274 | |||
| 17/03/2026 | 26.940 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 26.360 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 27.960 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 29.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |