26999 国泰汇丰六九购Ａ (认购证)
按盘价 
0.088 -0.022 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 11.740 | 5,945,000 | 615,000 | 1.030 | 2,960,000 | 0.109 | 2,985,000 | 0.109 |
| 31/03/2026 | 0.087 | 11.220 | 6,400,000 | 590,000 | 0.980 | 3,200,000 | 0.087 | 3,200,000 | 0.087 |
| 30/03/2026 | 0.096 | 11.330 | 8,400,000 | 590,000 | 0.980 | 4,200,000 | 0.096 | 4,200,000 | 0.096 |
| 27/03/2026 | 0.109 | 11.530 | 4,400,000 | 590,000 | 0.980 | 2,200,000 | 0.113 | 2,200,000 | 0.112 |
| 26/03/2026 | 0.125 | 11.670 | 2,400,000 | 590,000 | 0.980 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
| 25/03/2026 | 0.138 | 11.790 | 800,000 | 590,000 | 0.980 | 600,000 | 0.139 | 200,000 | 0.137 |
| 24/03/2026 | 0.129 | 11.660 | 2,400,000 | 990,000 | 1.650 | 1,000,000 | 0.129 | 1,400,000 | 0.128 |
| 23/03/2026 | 0.120 | 11.380 | 5,180,000 | 590,000 | 0.980 | 2,590,000 | 0.126 | 2,590,000 | 0.124 |
| 20/03/2026 | 0.153 | 11.760 | 14,290,000 | 590,000 | 0.980 | 7,145,000 | 0.156 | 7,145,000 | 0.157 |
| 19/03/2026 | 0.156 | 11.790 | 6,040,000 | 590,000 | 0.980 | 3,020,000 | 0.161 | 3,020,000 | 0.161 |
| 18/03/2026 | 0.177 | 12.020 | 8,600,000 | 590,000 | 0.980 | 4,300,000 | 0.175 | 4,300,000 | 0.175 |
| 17/03/2026 | 0.179 | 11.980 | 10,600,000 | 590,000 | 0.980 | 5,050,000 | 0.185 | 5,550,000 | 0.186 |
| 16/03/2026 | 0.172 | 11.870 | 11,865,000 | 90,000 | 0.150 | 5,900,000 | 0.165 | 5,965,000 | 0.165 |
| 13/03/2026 | 0.164 | 11.690 | 2,860,000 | 25,000 | 0.040 | 1,430,000 | 0.172 | 1,430,000 | 0.171 |
| 12/03/2026 | 0.211 | 12.350 | 24,950,000 | 25,000 | 0.040 | 12,450,000 | 0.220 | 12,475,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |