26993 东岳摩通六九购Ｂ (认购证)
按盘价 
0.058 -0.016 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.074 | 12.630 | 34,910,000 | 2,710,000 | 3.871 | 17,410,000 | 0.083 | 17,400,000 | 0.083 |
| 14/05/2026 | 0.068 | 12.330 | 760,000 | 2,720,000 | 3.886 | 380,000 | 0.069 | 380,000 | 0.067 |
| 13/05/2026 | 0.065 | 12.200 | 1,050,000 | 2,720,000 | 3.886 | 320,000 | 0.068 | 730,000 | 0.068 |
| 12/05/2026 | 0.075 | 12.550 | 520,000 | 2,310,000 | 3.300 | 200,000 | 0.073 | 220,000 | 0.074 |
| 11/05/2026 | 0.078 | 12.610 | 440,000 | 2,290,000 | 3.271 | 200,000 | 0.085 | 240,000 | 0.082 |
| 08/05/2026 | 0.082 | 12.730 | 100,000 | 2,250,000 | 3.214 | 60,000 | 0.082 | 40,000 | 0.081 |
| 07/05/2026 | 0.087 | 12.880 | 790,000 | 2,270,000 | 3.243 | 240,000 | 0.085 | 550,000 | 0.086 |
| 06/05/2026 | 0.088 | 12.830 | 230,000 | 1,960,000 | 2.800 | 50,000 | 0.088 | 180,000 | 0.088 |
| 05/05/2026 | 0.095 | 13.090 | 120,000 | 1,830,000 | 2.614 | 50,000 | 0.093 | 70,000 | 0.092 |
| 04/05/2026 | 0.100 | 13.140 | 1,260,000 | 1,810,000 | 2.586 | 160,000 | 0.102 | 1,100,000 | 0.102 |
| 30/04/2026 | 0.090 | 12.820 | 720,000 | 870,000 | 1.243 | 450,000 | 0.092 | 240,000 | 0.090 |
| 29/04/2026 | 0.097 | 13.040 | 140,000 | 1,080,000 | 1.543 | 120,000 | 0.091 | 20,000 | 0.084 |
| 28/04/2026 | 0.080 | 12.350 | 1,020,000 | 1,180,000 | 1.686 | 170,000 | 0.080 | 850,000 | 0.079 |
| 27/04/2026 | 0.083 | 12.460 | 1,030,000 | 500,000 | 0.714 | 390,000 | 0.082 | 640,000 | 0.082 |
| 24/04/2026 | 0.079 | 12.300 | 220,000 | 250,000 | 0.357 | 60,000 | 0.080 | 160,000 | 0.073 |
| 23/04/2026 | 0.058 | 11.380 | 80,000 | 150,000 | 0.214 | 40,000 | 0.058 | 40,000 | 0.058 |
| 22/04/2026 | 0.065 | 11.640 | 0 | 150,000 | 0.214 | ||||
| 21/04/2026 | 0.071 | 11.920 | 0 | 150,000 | 0.214 | ||||
| 20/04/2026 | 0.070 | 11.820 | 0 | 150,000 | 0.214 | ||||
| 17/04/2026 | 0.068 | 11.680 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |