26979 兖矿麦银六乙购Ｂ (认购证)
按盘价 
0.139 +0.015 (+12.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.124 | 15.390 | 10,310,000 | 350,000 | 0.875 | 5,080,000 | 0.140 | 5,230,000 | 0.141 |
| 01/06/2026 | 0.134 | 15.550 | 12,480,000 | 200,000 | 0.500 | 6,250,000 | 0.131 | 6,230,000 | 0.131 |
| 29/05/2026 | 0.100 | 14.560 | 4,900,000 | 220,000 | 0.550 | 2,400,000 | 0.102 | 2,500,000 | 0.101 |
| 28/05/2026 | 0.084 | 14.160 | 5,720,000 | 120,000 | 0.300 | 2,990,000 | 0.090 | 2,730,000 | 0.090 |
| 27/05/2026 | 0.084 | 14.280 | 2,700,000 | 380,000 | 0.950 | 1,220,000 | 0.077 | 1,480,000 | 0.077 |
| 26/05/2026 | 0.084 | 13.820 | 8,140,000 | 120,000 | 0.300 | 4,070,000 | 0.079 | 4,070,000 | 0.079 |
| 22/05/2026 | 0.077 | 13.510 | 10,980,000 | 120,000 | 0.300 | 5,490,000 | 0.076 | 5,470,000 | 0.076 |
| 21/05/2026 | 0.081 | 13.690 | 21,700,000 | 140,000 | 0.350 | 10,800,000 | 0.084 | 10,800,000 | 0.084 |
| 20/05/2026 | 0.098 | 14.260 | 14,620,000 | 140,000 | 0.350 | 7,310,000 | 0.104 | 7,310,000 | 0.105 |
| 19/05/2026 | 0.108 | 14.620 | 16,540,000 | 140,000 | 0.350 | 8,390,000 | 0.112 | 8,150,000 | 0.112 |
| 18/05/2026 | 0.122 | 14.930 | 20,760,000 | 380,000 | 0.950 | 10,080,000 | 0.122 | 10,320,000 | 0.121 |
| 15/05/2026 | 0.111 | 14.470 | 27,000,000 | 140,000 | 0.350 | 13,400,000 | 0.110 | 13,400,000 | 0.110 |
| 14/05/2026 | 0.107 | 14.330 | 23,060,000 | 140,000 | 0.350 | 11,530,000 | 0.105 | 11,530,000 | 0.105 |
| 13/05/2026 | 0.111 | 14.320 | 18,760,000 | 140,000 | 0.350 | 9,380,000 | 0.114 | 9,380,000 | 0.115 |
| 12/05/2026 | 0.123 | 14.700 | 21,940,000 | 140,000 | 0.350 | 10,970,000 | 0.128 | 10,970,000 | 0.128 |
| 11/05/2026 | 0.125 | 14.740 | 34,480,000 | 140,000 | 0.350 | 17,370,000 | 0.135 | 17,110,000 | 0.136 |
| 08/05/2026 | 0.136 | 14.880 | 25,520,000 | 400,000 | 1.000 | 12,620,000 | 0.137 | 12,900,000 | 0.137 |
| 07/05/2026 | 0.132 | 14.700 | 32,880,000 | 120,000 | 0.300 | 16,440,000 | 0.129 | 16,440,000 | 0.129 |
| 06/05/2026 | 0.162 | 15.760 | 24,920,000 | 120,000 | 0.300 | 12,600,000 | 0.158 | 12,320,000 | 0.158 |
| 05/05/2026 | 0.159 | 16.110 | 4,860,000 | 400,000 | 1.000 | 2,540,000 | 0.160 | 2,320,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |