26950 领展摩利六九购Ａ (认购证)
按盘价 
0.206 -0.059 (-22.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.265 | 41.660 | 0 | 871,000 | 1.815 | ||||
| 14/05/2026 | 0.275 | 41.960 | 87,000 | 871,000 | 1.815 | 87,000 | 0.275 | ||
| 13/05/2026 | 0.246 | 41.420 | 84,000 | 958,000 | 1.996 | 84,000 | 0.241 | ||
| 12/05/2026 | 0.255 | 41.620 | 32,000 | 1,042,000 | 2.171 | 32,000 | 0.234 | ||
| 11/05/2026 | 0.231 | 41.180 | 0 | 1,074,000 | 2.238 | ||||
| 08/05/2026 | 0.231 | 41.040 | 1,320,000 | 1,074,000 | 2.238 | 660,000 | 0.226 | 660,000 | 0.227 |
| 07/05/2026 | 0.231 | 41.000 | 1,473,000 | 1,074,000 | 2.238 | 640,000 | 0.230 | 833,000 | 0.231 |
| 06/05/2026 | 0.197 | 40.380 | 1,820,000 | 881,000 | 1.835 | 800,000 | 0.190 | 1,020,000 | 0.188 |
| 05/05/2026 | 0.181 | 39.980 | 1,299,000 | 661,000 | 1.377 | 1,199,000 | 0.158 | 100,000 | 0.170 |
| 04/05/2026 | 0.164 | 39.620 | 4,025,000 | 1,760,000 | 3.667 | 3,170,000 | 0.180 | 635,000 | 0.184 |
| 30/04/2026 | 0.145 | 39.200 | 80,000 | 4,295,000 | 8.948 | 40,000 | 0.151 | 40,000 | 0.149 |
| 29/04/2026 | 0.159 | 39.360 | 1,667,000 | 4,295,000 | 8.948 | 1,310,000 | 0.154 | 317,000 | 0.155 |
| 28/04/2026 | 0.145 | 38.960 | 285,000 | 5,288,000 | 11.017 | 130,000 | 0.147 | 155,000 | 0.147 |
| 27/04/2026 | 0.147 | 38.880 | 340,000 | 5,263,000 | 10.965 | 140,000 | 0.140 | 200,000 | 0.132 |
| 24/04/2026 | 0.144 | 38.820 | 1,243,000 | 5,203,000 | 10.840 | 698,000 | 0.135 | 545,000 | 0.136 |
| 23/04/2026 | 0.146 | 38.840 | 977,000 | 5,356,000 | 11.158 | 460,000 | 0.145 | 517,000 | 0.145 |
| 22/04/2026 | 0.153 | 39.040 | 3,394,000 | 5,299,000 | 11.040 | 1,804,000 | 0.137 | 1,590,000 | 0.134 |
| 21/04/2026 | 0.135 | 38.640 | 5,165,000 | 5,513,000 | 11.485 | 2,465,000 | 0.131 | 2,700,000 | 0.130 |
| 20/04/2026 | 0.128 | 38.420 | 4,529,000 | 5,278,000 | 10.996 | 2,166,000 | 0.127 | 2,363,000 | 0.127 |
| 17/04/2026 | 0.135 | 38.460 | 4,621,000 | 5,081,000 | 10.585 | 2,295,000 | 0.135 | 2,326,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |