26910 唐能华泰七一购Ａ (认购证)
按盘价 
0.119 -0.015 (-11.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.134 | 1.730 | 1,000 | 5,000 | 0.012 | 1,000 | 0.130 | ||
| 18/05/2026 | 0.119 | 1.690 | 301,000 | 4,000 | 0.010 | 151,000 | 0.119 | 150,000 | 0.123 |
| 15/05/2026 | 0.128 | 1.700 | 930,000 | 5,000 | 0.012 | 470,000 | 0.133 | 460,000 | 0.132 |
| 14/05/2026 | 0.141 | 1.720 | 924,000 | 15,000 | 0.038 | 460,000 | 0.165 | 464,000 | 0.169 |
| 13/05/2026 | 0.174 | 1.820 | 2,881,000 | 11,000 | 0.028 | 1,440,000 | 0.169 | 1,441,000 | 0.167 |
| 12/05/2026 | 0.137 | 1.710 | 2,610,000 | 10,000 | 0.025 | 1,300,000 | 0.142 | 1,310,000 | 0.143 |
| 11/05/2026 | 0.135 | 1.700 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.131 | 1,060,000 | 0.130 |
| 08/05/2026 | 0.106 | 1.640 | 1,040,000 | 0 | 0.000 | 520,000 | 0.109 | 520,000 | 0.109 |
| 07/05/2026 | 0.128 | 1.680 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.122 | 1.660 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.122 | 1.670 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.108 | 1.620 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.065 | 1.520 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.067 | 1.540 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.067 | 1.540 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.065 | 1.520 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.065 | 1.520 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.066 | 1.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.068 | 1.520 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.071 | 1.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |