26891 三生华泰六九购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.315 | 25.320 | 10,510,000 | 750,000 | 1.875 | 4,885,000 | 0.255 | 5,625,000 | 0.259 |
| 31/03/2026 | 0.233 | 22.640 | 13,430,000 | 10,000 | 0.025 | 6,715,000 | 0.260 | 6,715,000 | 0.260 |
| 30/03/2026 | 0.300 | 24.280 | 930,000 | 10,000 | 0.025 | 505,000 | 0.281 | 425,000 | 0.283 |
| 27/03/2026 | 0.265 | 23.980 | 26,880,000 | 90,000 | 0.225 | 13,320,000 | 0.230 | 13,405,000 | 0.229 |
| 26/03/2026 | 0.209 | 21.720 | 18,770,000 | 5,000 | 0.012 | 9,385,000 | 0.242 | 9,385,000 | 0.242 |
| 25/03/2026 | 0.232 | 22.340 | 7,320,000 | 5,000 | 0.012 | 3,655,000 | 0.239 | 3,660,000 | 0.239 |
| 24/03/2026 | 0.240 | 22.380 | 13,780,000 | 0 | 0.000 | 6,890,000 | 0.215 | 6,890,000 | 0.215 |
| 23/03/2026 | 0.196 | 21.440 | 21,830,000 | 0 | 0.000 | 10,915,000 | 0.221 | 10,915,000 | 0.221 |
| 20/03/2026 | 0.227 | 22.100 | 12,300,000 | 0 | 0.000 | 6,175,000 | 0.248 | 6,125,000 | 0.249 |
| 19/03/2026 | 0.255 | 22.740 | 940,000 | 50,000 | 0.125 | 470,000 | 0.267 | 470,000 | 0.264 |
| 18/03/2026 | 0.285 | 23.440 | 3,040,000 | 50,000 | 0.125 | 1,510,000 | 0.286 | 1,530,000 | 0.284 |
| 17/03/2026 | 0.270 | 22.800 | 2,000,000 | 30,000 | 0.075 | 985,000 | 0.255 | 1,015,000 | 0.253 |
| 16/03/2026 | 0.235 | 21.960 | 11,290,000 | 0 | 0.000 | 5,645,000 | 0.217 | 5,645,000 | 0.217 |
| 13/03/2026 | 0.199 | 20.860 | 1,510,000 | 0 | 0.000 | 755,000 | 0.200 | 755,000 | 0.199 |
| 12/03/2026 | 0.215 | 21.240 | 1,900,000 | 0 | 0.000 | 950,000 | 0.242 | 950,000 | 0.245 |
| 11/03/2026 | 21.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |