26889 贝壳麦银七四购Ａ (认购证)
按盘价 
0.180 +0.021 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 25,000 | 0.062 | 12,545,000 | 0.160 | 12,545,000 | 0.160 | ||
| 24/08/2026 | 0 | 25,000 | 0.062 | 2,940,000 | 0.177 | 2,960,000 | 0.177 | ||
| 21/08/2026 | 0 | 5,000 | 0.012 | 7,120,000 | 0.151 | 7,020,000 | 0.152 | ||
| 20/08/2026 | 0 | 105,000 | 0.262 | 12,395,000 | 0.157 | 12,495,000 | 0.158 | ||
| 19/08/2026 | 0 | 5,000 | 0.012 | 8,915,000 | 0.156 | 8,915,000 | 0.156 | ||
| 18/08/2026 | 0 | 5,000 | 0.012 | 480,000 | 0.150 | 480,000 | 0.153 | ||
| 17/08/2026 | 0 | 5,000 | 0.012 | 120,000 | 0.154 | 120,000 | 0.156 | ||
| 14/08/2026 | 0 | 5,000 | 0.012 | 120,000 | 0.149 | 120,000 | 0.151 | ||
| 13/08/2026 | 0 | 5,000 | 0.012 | 250,000 | 0.165 | 250,000 | 0.161 | ||
| 12/08/2026 | 0 | 5,000 | 0.012 | 280,000 | 0.162 | 280,000 | 0.157 | ||
| 11/08/2026 | 0 | 5,000 | 0.012 | 370,000 | 0.162 | 370,000 | 0.171 | ||
| 10/08/2026 | 0 | 5,000 | 0.012 | 400,000 | 0.168 | 30,000 | 0.167 | ||
| 07/08/2026 | 0 | 375,000 | 0.938 | 370,000 | 0.155 | 370,000 | 0.154 | ||
| 06/08/2026 | 0 | 375,000 | 0.938 | 390,000 | 0.153 | 620,000 | 0.156 | ||
| 05/08/2026 | 0 | 145,000 | 0.363 | 140,000 | 0.162 | 140,000 | 0.163 | ||
| 04/08/2026 | 0 | 145,000 | 0.363 | 140,000 | 0.165 | 140,000 | 0.160 | ||
| 03/08/2026 | 0 | 145,000 | 0.363 | 10,000 | 0.161 | ||||
| 31/07/2026 | 0 | 135,000 | 0.338 | 140,000 | 0.152 | 130,000 | 0.152 | ||
| 30/07/2026 | 0 | 145,000 | 0.363 | 140,000 | 0.153 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |