26850 友邦法巴六甲购Ｂ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.117 | 87.600 | 2,900,000 | 270,000 | 0.386 | 1,470,000 | 0.118 | 1,410,000 | 0.117 |
| 14/05/2026 | 0.118 | 87.700 | 3,670,000 | 330,000 | 0.471 | 1,890,000 | 0.116 | 1,610,000 | 0.115 |
| 13/05/2026 | 0.111 | 86.950 | 4,080,000 | 610,000 | 0.871 | 1,900,000 | 0.116 | 2,050,000 | 0.115 |
| 12/05/2026 | 0.108 | 86.450 | 2,420,000 | 460,000 | 0.657 | 1,100,000 | 0.111 | 1,200,000 | 0.112 |
| 11/05/2026 | 0.110 | 86.600 | 3,070,000 | 360,000 | 0.514 | 1,450,000 | 0.114 | 1,470,000 | 0.114 |
| 08/05/2026 | 0.115 | 86.600 | 4,070,000 | 340,000 | 0.486 | 1,970,000 | 0.115 | 1,980,000 | 0.114 |
| 07/05/2026 | 0.137 | 89.150 | 360,000 | 330,000 | 0.471 | 310,000 | 0.136 | 50,000 | 0.134 |
| 06/05/2026 | 0.119 | 87.450 | 4,510,000 | 590,000 | 0.843 | 2,130,000 | 0.112 | 2,020,000 | 0.111 |
| 05/05/2026 | 0.107 | 85.900 | 2,890,000 | 700,000 | 1.000 | 1,380,000 | 0.104 | 1,380,000 | 0.101 |
| 04/05/2026 | 0.111 | 86.000 | 5,430,000 | 700,000 | 1.000 | 2,680,000 | 0.118 | 2,680,000 | 0.119 |
| 30/04/2026 | 0.104 | 85.050 | 4,300,000 | 700,000 | 1.000 | 2,170,000 | 0.105 | 1,430,000 | 0.106 |
| 29/04/2026 | 0.104 | 84.950 | 6,230,000 | 1,440,000 | 2.057 | 2,820,000 | 0.103 | 2,680,000 | 0.103 |
| 28/04/2026 | 0.091 | 83.150 | 4,960,000 | 1,580,000 | 2.257 | 2,840,000 | 0.093 | 1,900,000 | 0.093 |
| 27/04/2026 | 0.091 | 83.200 | 10,170,000 | 2,520,000 | 3.600 | 4,790,000 | 0.091 | 5,140,000 | 0.092 |
| 24/04/2026 | 0.081 | 81.650 | 5,140,000 | 2,170,000 | 3.100 | 2,050,000 | 0.081 | 2,360,000 | 0.081 |
| 23/04/2026 | 0.085 | 81.750 | 8,780,000 | 1,860,000 | 2.657 | 4,050,000 | 0.089 | 4,240,000 | 0.089 |
| 22/04/2026 | 0.097 | 83.200 | 9,060,000 | 1,670,000 | 2.386 | 4,350,000 | 0.098 | 4,390,000 | 0.097 |
| 21/04/2026 | 0.097 | 82.800 | 6,820,000 | 1,630,000 | 2.329 | 4,310,000 | 0.099 | 2,350,000 | 0.100 |
| 20/04/2026 | 0.103 | 83.500 | 1,090,000 | 3,590,000 | 5.129 | 490,000 | 0.101 | 520,000 | 0.100 |
| 17/04/2026 | 0.093 | 81.600 | 610,000 | 3,560,000 | 5.086 | 90,000 | 0.097 | 80,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |