26838 海油瑞银六九沽Ａ (认沽证)
按盘价 
0.096 -0.022 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.118 | 26.760 | 830,000 | 6,650,000 | 6.650 | 450,000 | 0.113 | 380,000 | 0.114 |
| 15/05/2026 | 0.132 | 26.420 | 240,000 | 6,720,000 | 6.720 | 240,000 | 0.134 | ||
| 14/05/2026 | 0.136 | 26.360 | 1,940,000 | 6,480,000 | 6.480 | 980,000 | 0.136 | 880,000 | 0.139 |
| 13/05/2026 | 0.138 | 26.620 | 300,000 | 6,580,000 | 6.580 | 300,000 | 0.140 | ||
| 12/05/2026 | 0.122 | 26.920 | 50,000 | 6,880,000 | 6.880 | 50,000 | 0.121 | ||
| 11/05/2026 | 0.141 | 26.600 | 0 | 6,830,000 | 6.830 | ||||
| 08/05/2026 | 0.143 | 26.440 | 1,310,000 | 6,830,000 | 6.830 | 810,000 | 0.143 | 400,000 | 0.144 |
| 07/05/2026 | 0.148 | 26.420 | 3,910,000 | 7,240,000 | 7.240 | 1,680,000 | 0.119 | 2,200,000 | 0.121 |
| 06/05/2026 | 0.094 | 28.040 | 2,070,000 | 6,720,000 | 6.720 | 1,050,000 | 0.098 | 540,000 | 0.095 |
| 05/05/2026 | 0.080 | 28.560 | 670,000 | 7,230,000 | 7.230 | 480,000 | 0.075 | 190,000 | 0.080 |
| 04/05/2026 | 0.076 | 28.620 | 3,830,000 | 7,520,000 | 7.520 | 1,710,000 | 0.077 | 2,120,000 | 0.079 |
| 30/04/2026 | 0.071 | 29.380 | 4,880,000 | 7,110,000 | 7.110 | 2,440,000 | 0.067 | 2,420,000 | 0.065 |
| 29/04/2026 | 0.073 | 29.380 | 770,000 | 7,130,000 | 7.130 | 110,000 | 0.074 | 660,000 | 0.070 |
| 28/04/2026 | 0.077 | 28.980 | 260,000 | 6,580,000 | 6.580 | 260,000 | 0.083 | ||
| 27/04/2026 | 0.092 | 28.440 | 470,000 | 6,320,000 | 6.320 | 470,000 | 0.093 | ||
| 24/04/2026 | 0.108 | 27.900 | 260,000 | 5,850,000 | 5.850 | 100,000 | 0.104 | 160,000 | 0.105 |
| 23/04/2026 | 0.116 | 27.660 | 470,000 | 5,790,000 | 5.790 | 470,000 | 0.123 | ||
| 22/04/2026 | 0.142 | 26.880 | 100,000 | 5,320,000 | 5.320 | 90,000 | 0.145 | 10,000 | 0.144 |
| 21/04/2026 | 0.155 | 26.600 | 10,000 | 5,400,000 | 5.400 | 10,000 | 0.158 | ||
| 20/04/2026 | 0.164 | 26.320 | 370,000 | 5,390,000 | 5.390 | 180,000 | 0.159 | 170,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |