26832 百度瑞银六六购Ｂ (认购证)
按盘价 
0.120 -0.016 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.136 | 135.800 | 15,470,000 | 97,500 | 0.140 | 7,650,000 | 0.141 | 7,230,000 | 0.142 |
| 14/05/2026 | 0.182 | 140.900 | 4,237,500 | 517,500 | 0.740 | 1,910,000 | 0.207 | 1,990,000 | 0.202 |
| 13/05/2026 | 0.149 | 137.500 | 13,342,500 | 437,500 | 0.620 | 7,225,000 | 0.146 | 5,737,500 | 0.144 |
| 12/05/2026 | 0.169 | 139.700 | 9,957,500 | 1,925,000 | 2.750 | 3,897,500 | 0.177 | 5,397,500 | 0.172 |
| 11/05/2026 | 0.181 | 140.900 | 13,805,000 | 425,000 | 0.610 | 5,965,000 | 0.177 | 6,360,000 | 0.177 |
| 08/05/2026 | 0.233 | 145.200 | 11,302,500 | 30,000 | 0.040 | 5,270,000 | 0.201 | 5,300,000 | 0.198 |
| 07/05/2026 | 0.158 | 137.300 | 10,765,000 | 0 | 0.000 | 4,895,000 | 0.156 | 4,795,000 | 0.156 |
| 06/05/2026 | 0.109 | 131.600 | 24,175,000 | 100,000 | 0.140 | 11,635,000 | 0.103 | 11,330,000 | 0.101 |
| 05/05/2026 | 0.071 | 125.400 | 4,262,500 | 405,000 | 0.580 | 1,777,500 | 0.068 | 1,802,500 | 0.068 |
| 04/05/2026 | 0.065 | 122.800 | 4,642,500 | 380,000 | 0.540 | 2,032,500 | 0.073 | 1,702,500 | 0.073 |
| 30/04/2026 | 0.051 | 118.700 | 3,655,000 | 710,000 | 1.010 | 1,405,000 | 0.048 | 1,685,000 | 0.049 |
| 29/04/2026 | 0.058 | 119.900 | 11,915,000 | 430,000 | 0.610 | 5,110,000 | 0.060 | 5,187,500 | 0.060 |
| 28/04/2026 | 0.073 | 123.300 | 4,932,500 | 352,500 | 0.500 | 2,540,000 | 0.080 | 1,977,500 | 0.080 |
| 27/04/2026 | 0.086 | 125.700 | 19,835,000 | 915,000 | 1.310 | 9,092,500 | 0.090 | 9,772,500 | 0.089 |
| 24/04/2026 | 0.066 | 121.400 | 7,555,000 | 235,000 | 0.340 | 3,500,000 | 0.063 | 3,705,000 | 0.062 |
| 23/04/2026 | 0.062 | 120.500 | 2,065,000 | 30,000 | 0.040 | 1,057,500 | 0.061 | 1,007,500 | 0.061 |
| 22/04/2026 | 0.067 | 121.100 | 2,655,000 | 80,000 | 0.110 | 1,327,500 | 0.065 | 1,327,500 | 0.066 |
| 21/04/2026 | 0.085 | 124.600 | 2,895,000 | 80,000 | 0.110 | 1,432,500 | 0.084 | 1,462,500 | 0.084 |
| 20/04/2026 | 0.078 | 122.800 | 4,115,000 | 50,000 | 0.070 | 2,035,000 | 0.081 | 2,035,000 | 0.080 |
| 17/04/2026 | 0.075 | 121.900 | 2,050,000 | 50,000 | 0.070 | 1,075,000 | 0.076 | 975,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |