26829 小米摩利六八购Ｄ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.043 | 30.700 | 26,422,000 | 4,102,000 | 4.558 | 11,624,000 | 0.048 | 10,396,000 | 0.048 |
| 14/05/2026 | 0.058 | 31.720 | 36,156,000 | 5,330,000 | 5.922 | 14,508,000 | 0.065 | 17,492,000 | 0.066 |
| 13/05/2026 | 0.059 | 31.800 | 28,798,000 | 2,346,000 | 2.607 | 12,840,000 | 0.056 | 12,558,000 | 0.055 |
| 12/05/2026 | 0.055 | 31.460 | 16,174,000 | 2,628,000 | 2.920 | 6,868,000 | 0.060 | 6,642,000 | 0.060 |
| 11/05/2026 | 0.061 | 31.700 | 33,808,000 | 2,854,000 | 3.171 | 15,842,000 | 0.059 | 15,940,000 | 0.059 |
| 08/05/2026 | 0.061 | 31.680 | 20,580,000 | 2,756,000 | 3.062 | 9,116,000 | 0.058 | 8,996,000 | 0.057 |
| 07/05/2026 | 0.054 | 31.120 | 18,438,000 | 2,876,000 | 3.196 | 9,006,000 | 0.055 | 8,668,000 | 0.054 |
| 06/05/2026 | 0.048 | 30.820 | 30,460,000 | 3,214,000 | 3.571 | 13,094,000 | 0.050 | 13,394,000 | 0.049 |
| 05/05/2026 | 0.047 | 30.460 | 6,400,000 | 2,914,000 | 3.238 | 2,592,000 | 0.044 | 3,032,000 | 0.045 |
| 04/05/2026 | 0.053 | 30.980 | 32,776,000 | 2,474,000 | 2.749 | 15,064,000 | 0.058 | 13,790,000 | 0.060 |
| 30/04/2026 | 0.034 | 29.020 | 3,406,000 | 3,748,000 | 4.164 | 1,626,000 | 0.034 | 1,780,000 | 0.033 |
| 29/04/2026 | 0.043 | 30.140 | 8,948,000 | 3,594,000 | 3.993 | 3,996,000 | 0.042 | 4,292,000 | 0.042 |
| 28/04/2026 | 0.041 | 29.920 | 7,480,000 | 3,298,000 | 3.664 | 2,426,000 | 0.045 | 2,226,000 | 0.047 |
| 27/04/2026 | 0.054 | 31.100 | 23,756,000 | 3,498,000 | 3.887 | 10,712,000 | 0.054 | 10,708,000 | 0.053 |
| 24/04/2026 | 0.057 | 31.200 | 2,780,000 | 3,502,000 | 3.891 | 1,300,000 | 0.053 | 1,310,000 | 0.053 |
| 23/04/2026 | 0.055 | 31.180 | 1,854,000 | 3,492,000 | 3.880 | 680,000 | 0.054 | 874,000 | 0.055 |
| 22/04/2026 | 0.066 | 31.800 | 6,958,000 | 3,298,000 | 3.664 | 2,424,000 | 0.068 | 3,546,000 | 0.068 |
| 21/04/2026 | 0.076 | 32.400 | 16,360,000 | 2,176,000 | 2.418 | 7,630,000 | 0.074 | 7,144,000 | 0.074 |
| 20/04/2026 | 0.076 | 32.320 | 24,310,000 | 2,662,000 | 2.958 | 10,336,000 | 0.082 | 10,930,000 | 0.080 |
| 17/04/2026 | 0.073 | 32.000 | 9,186,000 | 2,068,000 | 2.298 | 4,154,000 | 0.071 | 4,252,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |