26825 阿里摩利六六购Ｆ (认购证)
按盘价 
0.106 -0.034 (-24.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 122.700 | 97,915,000 | 5,630,000 | 6.256 | 46,795,000 | 0.145 | 45,275,000 | 0.144 |
| 31/03/2026 | 0.119 | 119.000 | 68,350,000 | 7,150,000 | 7.944 | 27,040,000 | 0.122 | 29,785,000 | 0.122 |
| 30/03/2026 | 0.137 | 120.500 | 57,850,000 | 4,405,000 | 4.894 | 26,405,000 | 0.126 | 27,530,000 | 0.125 |
| 27/03/2026 | 0.153 | 122.600 | 237,010,000 | 3,280,000 | 3.644 | 112,560,000 | 0.160 | 112,980,000 | 0.159 |
| 26/03/2026 | 0.158 | 123.000 | 184,285,000 | 2,860,000 | 3.178 | 84,410,000 | 0.172 | 84,545,000 | 0.172 |
| 25/03/2026 | 0.214 | 128.900 | 248,245,000 | 2,725,000 | 3.028 | 110,110,000 | 0.186 | 108,790,000 | 0.185 |
| 24/03/2026 | 0.164 | 123.200 | 156,835,000 | 4,045,000 | 4.494 | 71,935,000 | 0.141 | 71,320,000 | 0.140 |
| 23/03/2026 | 0.135 | 119.700 | 279,045,000 | 4,660,000 | 5.178 | 127,655,000 | 0.133 | 131,040,000 | 0.133 |
| 20/03/2026 | 0.170 | 123.700 | 234,260,000 | 1,275,000 | 1.417 | 111,070,000 | 0.178 | 112,185,000 | 0.178 |
| 19/03/2026 | 0.265 | 132.000 | 240,000 | 160,000 | 0.178 | 80,000 | 0.280 | ||
| 18/03/2026 | 0.340 | 137.700 | 240,000 | 240,000 | 0.267 | 240,000 | 0.340 | ||
| 17/03/2026 | 0.305 | 134.600 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.295 | 134.000 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.285 | 132.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.275 | 131.600 | 700,000 | 0 | 0.000 | 350,000 | 0.262 | 350,000 | 0.261 |
| 11/03/2026 | 0.295 | 133.200 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.300 | 133.500 | 1,670,000 | 0 | 0.000 | 835,000 | 0.291 | 835,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |