26813 康方华泰六八购Ａ (认购证)
按盘价 
0.129 -0.033 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.162 | 120.200 | 6,510,000 | 550,000 | 0.786 | 3,280,000 | 0.168 | 3,230,000 | 0.169 |
| 14/05/2026 | 0.179 | 123.800 | 11,330,000 | 600,000 | 0.857 | 5,650,000 | 0.182 | 5,670,000 | 0.184 |
| 13/05/2026 | 0.199 | 127.300 | 3,740,000 | 580,000 | 0.829 | 1,850,000 | 0.215 | 1,890,000 | 0.216 |
| 12/05/2026 | 0.219 | 130.000 | 4,850,000 | 540,000 | 0.771 | 2,400,000 | 0.233 | 2,420,000 | 0.234 |
| 11/05/2026 | 0.231 | 131.300 | 8,900,000 | 520,000 | 0.743 | 4,300,000 | 0.222 | 4,450,000 | 0.223 |
| 08/05/2026 | 0.242 | 134.000 | 2,350,000 | 370,000 | 0.529 | 1,150,000 | 0.245 | 1,200,000 | 0.248 |
| 07/05/2026 | 0.265 | 137.900 | 1,570,000 | 320,000 | 0.457 | 790,000 | 0.256 | 780,000 | 0.261 |
| 06/05/2026 | 0.239 | 133.500 | 47,380,000 | 330,000 | 0.471 | 23,700,000 | 0.242 | 23,680,000 | 0.241 |
| 05/05/2026 | 0.209 | 127.800 | 3,240,000 | 350,000 | 0.500 | 1,570,000 | 0.200 | 1,670,000 | 0.198 |
| 04/05/2026 | 0.217 | 127.800 | 15,410,000 | 250,000 | 0.357 | 7,700,000 | 0.196 | 7,710,000 | 0.194 |
| 30/04/2026 | 0.270 | 135.800 | 500,000 | 240,000 | 0.343 | 250,000 | 0.270 | 250,000 | 0.270 |
| 29/04/2026 | 0.265 | 136.200 | 720,000 | 240,000 | 0.343 | 520,000 | 0.269 | 200,000 | 0.270 |
| 28/04/2026 | 0.265 | 136.400 | 680,000 | 560,000 | 0.800 | 250,000 | 0.274 | 430,000 | 0.289 |
| 27/04/2026 | 0.275 | 137.300 | 800,000 | 380,000 | 0.543 | 420,000 | 0.244 | 380,000 | 0.244 |
| 24/04/2026 | 0.242 | 131.600 | 52,860,000 | 420,000 | 0.600 | 26,330,000 | 0.235 | 26,520,000 | 0.235 |
| 23/04/2026 | 0.237 | 130.400 | 54,500,000 | 230,000 | 0.329 | 27,160,000 | 0.248 | 27,340,000 | 0.249 |
| 22/04/2026 | 0.350 | 149.300 | 520,000 | 50,000 | 0.071 | 260,000 | 0.345 | 260,000 | 0.350 |
| 21/04/2026 | 0.330 | 146.700 | 700,000 | 50,000 | 0.071 | 400,000 | 0.334 | 300,000 | 0.333 |
| 20/04/2026 | 0.330 | 146.900 | 610,000 | 150,000 | 0.214 | 310,000 | 0.330 | 300,000 | 0.330 |
| 17/04/2026 | 0.355 | 151.000 | 160,000 | 160,000 | 0.229 | 110,000 | 0.350 | 50,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |