26808 小米国君六八购Ｃ (认购证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.101 | 32.020 | 204,084,000 | 3,348,000 | 4.783 | 101,208,000 | 0.102 | 102,336,000 | 0.101 |
| 31/03/2026 | 0.101 | 31.760 | 205,014,000 | 2,220,000 | 3.171 | 102,306,000 | 0.119 | 102,372,000 | 0.119 |
| 30/03/2026 | 0.113 | 32.380 | 242,726,000 | 2,154,000 | 3.077 | 120,606,000 | 0.117 | 121,728,000 | 0.116 |
| 27/03/2026 | 0.134 | 33.000 | 284,650,000 | 1,032,000 | 1.474 | 142,580,000 | 0.115 | 141,550,000 | 0.115 |
| 26/03/2026 | 0.115 | 32.440 | 205,406,000 | 2,062,000 | 2.946 | 101,810,000 | 0.127 | 103,058,000 | 0.127 |
| 25/03/2026 | 0.123 | 32.520 | 281,716,000 | 814,000 | 1.163 | 140,356,000 | 0.127 | 141,100,000 | 0.126 |
| 24/03/2026 | 0.133 | 32.680 | 202,088,000 | 70,000 | 0.100 | 100,984,000 | 0.128 | 101,054,000 | 0.127 |
| 23/03/2026 | 0.117 | 32.060 | 390,000 | 0 | 0.000 | 228,000 | 0.123 | 162,000 | 0.120 |
| 20/03/2026 | 0.144 | 33.200 | 686,000 | 66,000 | 0.094 | 338,000 | 0.159 | 276,000 | 0.155 |
| 19/03/2026 | 0.230 | 36.320 | 128,000 | 128,000 | 0.183 | 128,000 | 0.233 | ||
| 18/03/2026 | 0.199 | 35.140 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.204 | 35.360 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.199 | 35.200 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.150 | 33.320 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.152 | 33.300 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.152 | 33.340 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.166 | 33.620 | 4,000 | 0 | 0.000 | 2,000 | 0.175 | 2,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |