26805 中芯信证六九购Ｄ (认购证)
按盘价 
0.275 +0.032 (+13.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.243 | 67.850 | 600,000 | 1,100,000 | 0.730 | 300,000 | 0.244 | 300,000 | 0.246 |
| 24/08/2026 | 0.222 | 66.750 | 1,165,000 | 1,100,000 | 0.730 | 827,500 | 0.238 | 327,500 | 0.228 |
| 21/08/2026 | 0.330 | 72.500 | 0 | 1,600,000 | 1.070 | ||||
| 20/08/2026 | 0.325 | 72.100 | 0 | 1,600,000 | 1.070 | ||||
| 19/08/2026 | 0.335 | 73.000 | 10,000 | 1,600,000 | 1.070 | ||||
| 18/08/2026 | 0.405 | 75.850 | 500,000 | 1,600,000 | 1.070 | 500,000 | 0.420 | ||
| 17/08/2026 | 0.390 | 75.150 | 35,000 | 1,100,000 | 0.730 | 20,000 | 0.390 | ||
| 14/08/2026 | 0.310 | 70.800 | 5,000 | 1,080,000 | 0.720 | ||||
| 13/08/2026 | 0.255 | 67.550 | 0 | 1,080,000 | 0.720 | ||||
| 12/08/2026 | 0.246 | 67.400 | 0 | 1,080,000 | 0.720 | ||||
| 11/08/2026 | 0.222 | 65.300 | 215,000 | 1,080,000 | 0.720 | 215,000 | 0.232 | ||
| 10/08/2026 | 0.239 | 66.200 | 0 | 865,000 | 0.580 | ||||
| 07/08/2026 | 0.246 | 66.900 | 0 | 865,000 | 0.580 | ||||
| 06/08/2026 | 0.226 | 65.350 | 5,000 | 865,000 | 0.580 | 5,000 | 0.215 | ||
| 05/08/2026 | 0.265 | 68.000 | 0 | 860,000 | 0.570 | ||||
| 04/08/2026 | 0.228 | 65.300 | 0 | 860,000 | 0.570 | ||||
| 03/08/2026 | 0.186 | 62.200 | 0 | 860,000 | 0.570 | ||||
| 31/07/2026 | 0.200 | 63.250 | 0 | 860,000 | 0.570 | ||||
| 30/07/2026 | 0.190 | 62.000 | 0 | 860,000 | 0.570 | ||||
| 29/07/2026 | 0.260 | 67.200 | 260,000 | 860,000 | 0.570 | 255,000 | 0.265 | 5,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |