26805 中芯信证六九购Ｄ (认购证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.305 | 68.700 | 30,000 | 1,415,000 | 0.940 | ||||
| 15/05/2026 | 0.350 | 71.150 | 32,500 | 1,415,000 | 0.940 | ||||
| 14/05/2026 | 0.365 | 71.500 | 35,000 | 1,415,000 | 0.940 | 25,000 | 0.375 | ||
| 13/05/2026 | 0.405 | 74.150 | 317,500 | 1,390,000 | 0.930 | 117,500 | 0.405 | ||
| 12/05/2026 | 0.445 | 76.600 | 495,000 | 1,272,500 | 0.850 | ||||
| 11/05/2026 | 0.450 | 76.600 | 217,500 | 1,272,500 | 0.850 | ||||
| 08/05/2026 | 0.385 | 73.350 | 5,000 | 1,272,500 | 0.850 | ||||
| 07/05/2026 | 0.445 | 76.750 | 240,000 | 1,272,500 | 0.850 | ||||
| 06/05/2026 | 0.415 | 74.850 | 7,500 | 1,272,500 | 0.850 | ||||
| 05/05/2026 | 0.340 | 70.800 | 15,000 | 1,272,500 | 0.850 | ||||
| 04/05/2026 | 0.380 | 72.150 | 17,500 | 1,272,500 | 0.850 | ||||
| 30/04/2026 | 0.345 | 70.900 | 165,000 | 1,272,500 | 0.850 | 47,500 | 0.290 | ||
| 29/04/2026 | 0.260 | 65.800 | 2,022,500 | 1,225,000 | 0.820 | 2,002,500 | 0.248 | ||
| 28/04/2026 | 0.265 | 66.050 | 2,937,500 | 3,227,500 | 2.150 | 2,000,000 | 0.295 | 417,500 | 0.295 |
| 27/04/2026 | 0.310 | 68.250 | 637,500 | 4,810,000 | 3.210 | 2,500 | 0.300 | 2,500 | 0.320 |
| 24/04/2026 | 0.244 | 64.300 | 36,527,500 | 4,810,000 | 3.210 | 13,150,000 | 0.230 | 15,687,500 | 0.231 |
| 23/04/2026 | 0.164 | 58.450 | 12,015,000 | 2,272,500 | 1.520 | 5,740,000 | 0.163 | 6,045,000 | 0.163 |
| 22/04/2026 | 0.180 | 59.300 | 380,000 | 1,967,500 | 1.310 | 355,000 | 0.185 | ||
| 21/04/2026 | 0.190 | 60.100 | 3,365,000 | 2,322,500 | 1.550 | 1,795,000 | 0.189 | 1,552,500 | 0.189 |
| 20/04/2026 | 0.188 | 59.800 | 680,000 | 2,565,000 | 1.710 | 162,500 | 0.188 | 297,500 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |