26796 汇丰摩通六九购Ｃ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.089 | 130.300 | 88,780,000 | 12,400,000 | 12.400 | 60,320,000 | 0.082 | 26,600,000 | 0.083 |
| 31/03/2026 | 0.070 | 125.800 | 134,880,000 | 46,120,000 | 46.120 | 53,680,000 | 0.064 | 80,580,000 | 0.066 |
| 30/03/2026 | 0.061 | 123.600 | 126,560,000 | 19,220,000 | 19.220 | 61,720,000 | 0.058 | 64,580,000 | 0.057 |
| 27/03/2026 | 0.068 | 124.800 | 26,980,000 | 16,360,000 | 16.360 | 11,100,000 | 0.067 | 15,740,000 | 0.067 |
| 26/03/2026 | 0.069 | 124.800 | 400,620,000 | 11,720,000 | 11.720 | 188,680,000 | 0.069 | 189,340,000 | 0.069 |
| 25/03/2026 | 0.068 | 125.000 | 8,080,000 | 11,060,000 | 11.060 | 3,960,000 | 0.068 | 3,320,000 | 0.067 |
| 24/03/2026 | 0.065 | 123.600 | 254,420,000 | 11,700,000 | 11.700 | 125,220,000 | 0.063 | 128,220,000 | 0.063 |
| 23/03/2026 | 0.057 | 118.900 | 146,520,000 | 8,700,000 | 8.700 | 72,260,000 | 0.058 | 73,680,000 | 0.058 |
| 20/03/2026 | 0.072 | 124.500 | 177,600,000 | 7,280,000 | 7.280 | 82,620,000 | 0.067 | 83,760,000 | 0.067 |
| 19/03/2026 | 0.074 | 124.000 | 244,060,000 | 6,140,000 | 6.140 | 120,300,000 | 0.075 | 122,660,000 | 0.075 |
| 18/03/2026 | 0.089 | 127.900 | 6,200,000 | 3,780,000 | 3.780 | 3,500,000 | 0.084 | 2,260,000 | 0.082 |
| 17/03/2026 | 0.077 | 124.800 | 147,280,000 | 5,020,000 | 5.020 | 73,540,000 | 0.080 | 72,000,000 | 0.080 |
| 16/03/2026 | 0.077 | 124.300 | 345,380,000 | 6,560,000 | 6.560 | 165,420,000 | 0.063 | 167,720,000 | 0.063 |
| 13/03/2026 | 0.069 | 122.500 | 470,200,000 | 4,260,000 | 4.260 | 232,720,000 | 0.076 | 236,680,000 | 0.076 |
| 12/03/2026 | 0.097 | 128.900 | 4,220,000 | 300,000 | 0.300 | 1,960,000 | 0.096 | 2,240,000 | 0.096 |
| 11/03/2026 | 0.104 | 129.478 | 2,540,000 | 20,000 | 0.020 | 1,260,000 | 0.111 | 1,280,000 | 0.111 |
| 10/03/2026 | 132.378 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |