26794 中油摩通七二购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.062 | 9.920 | 0 | 930,000 | 0.930 | ||||
| 25/08/2026 | 0.069 | 10.060 | 0 | 930,000 | 0.930 | ||||
| 24/08/2026 | 0.072 | 10.140 | 310,000 | 930,000 | 0.930 | 300,000 | 0.072 | ||
| 21/08/2026 | 0.075 | 10.130 | 40,000 | 1,230,000 | 1.230 | 20,000 | 0.080 | 20,000 | 0.081 |
| 20/08/2026 | 0.069 | 10.030 | 0 | 1,230,000 | 1.230 | ||||
| 19/08/2026 | 0.065 | 9.965 | 130,000 | 1,230,000 | 1.230 | 130,000 | 0.064 | ||
| 18/08/2026 | 0.061 | 9.805 | 480,000 | 1,360,000 | 1.360 | 350,000 | 0.057 | 130,000 | 0.061 |
| 17/08/2026 | 0.053 | 9.565 | 190,000 | 1,580,000 | 1.580 | 190,000 | 0.054 | ||
| 14/08/2026 | 0.048 | 9.455 | 90,000 | 1,770,000 | 1.770 | 90,000 | 0.047 | ||
| 13/08/2026 | 0.048 | 9.400 | 190,000 | 1,680,000 | 1.680 | 190,000 | 0.049 | ||
| 12/08/2026 | 0.052 | 9.510 | 80,000 | 1,490,000 | 1.490 | 80,000 | 0.054 | ||
| 11/08/2026 | 0.063 | 9.735 | 380,000 | 1,410,000 | 1.410 | 200,000 | 0.063 | 180,000 | 0.066 |
| 10/08/2026 | 0.055 | 9.565 | 0 | 1,430,000 | 1.430 | ||||
| 07/08/2026 | 0.054 | 9.505 | 106,250,000 | 1,430,000 | 1.430 | 53,220,000 | 0.055 | 52,830,000 | 0.055 |
| 06/08/2026 | 0.047 | 9.415 | 64,280,000 | 1,820,000 | 1.820 | 32,020,000 | 0.048 | 32,260,000 | 0.048 |
| 05/08/2026 | 0.051 | 9.490 | 26,200,000 | 1,580,000 | 1.580 | 13,010,000 | 0.050 | 13,190,000 | 0.050 |
| 04/08/2026 | 0.057 | 9.645 | 120,000 | 1,400,000 | 1.400 | 120,000 | 0.058 | ||
| 03/08/2026 | 0.063 | 9.810 | 44,110,000 | 1,280,000 | 1.280 | 22,030,000 | 0.060 | 22,080,000 | 0.060 |
| 31/07/2026 | 0.068 | 9.940 | 40,000 | 1,230,000 | 1.230 | 20,000 | 0.071 | 20,000 | 0.073 |
| 30/07/2026 | 0.078 | 10.150 | 20,000 | 1,230,000 | 1.230 | 10,000 | 0.078 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |