26786 小米法巴六十购Ｂ (认购证)
按盘价 
0.107 -0.023 (-17.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 30.880 | 0 | |||||||
| 01/04/2026 | 32.020 | 0 | 1,322,000 | 2.203 | 320,000 | 0.129 | 414,000 | 0.129 | |
| 31/03/2026 | 31.760 | 0 | 1,228,000 | 2.047 | 842,000 | 0.137 | 478,000 | 0.135 | |
| 30/03/2026 | 32.380 | 0 | 1,592,000 | 2.653 | 538,000 | 0.149 | 670,000 | 0.150 | |
| 27/03/2026 | 33.000 | 0 | 1,460,000 | 2.433 | 1,930,000 | 0.156 | 1,694,000 | 0.156 | |
| 26/03/2026 | 32.440 | 0 | 1,696,000 | 2.827 | 34,176,000 | 0.154 | 31,550,000 | 0.153 | |
| 25/03/2026 | 32.520 | 0 | 4,322,000 | 7.203 | 42,056,000 | 0.141 | 44,752,000 | 0.140 | |
| 24/03/2026 | 32.680 | 0 | 1,626,000 | 2.710 | 3,114,000 | 0.157 | 3,246,000 | 0.157 | |
| 23/03/2026 | 32.060 | 0 | 1,494,000 | 2.490 | 7,370,000 | 0.157 | 6,478,000 | 0.157 | |
| 20/03/2026 | 33.200 | 0 | 2,386,000 | 3.977 | 1,842,000 | 0.196 | 1,234,000 | 0.193 | |
| 19/03/2026 | 36.320 | 0 | 2,994,000 | 4.990 | 19,984,000 | 0.283 | 22,870,000 | 0.283 | |
| 18/03/2026 | 35.140 | 0 | 108,000 | 0.180 | |||||
| 17/03/2026 | 35.360 | 0 | 108,000 | 0.180 | 1,250,000 | 0.270 | 1,080,000 | 0.259 | |
| 16/03/2026 | 35.200 | 0 | 278,000 | 0.463 | 80,000 | 0.201 | 278,000 | 0.198 | |
| 13/03/2026 | 33.320 | 0 | 80,000 | 0.133 | 930,000 | 0.185 | 732,000 | 0.188 | |
| 12/03/2026 | 33.300 | 0 | 278,000 | 0.463 | 226,000 | 0.185 | 390,000 | 0.183 | |
| 11/03/2026 | 33.340 | 0 | 114,000 | 0.190 | 96,000 | 0.201 | 128,000 | 0.197 | |
| 10/03/2026 | 33.620 | 0 | 82,000 | 0.137 | 472,000 | 0.202 | 554,000 | 0.222 | |
| 09/03/2026 | 33.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |