26775 阿里法巴六十购Ｂ (认购证)
按盘价 
0.105 -0.030 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.135 | 137.900 | 35,045,000 | 8,415,000 | 12.021 | 16,140,000 | 0.145 | 14,570,000 | 0.146 |
| 13/05/2026 | 0.109 | 132.800 | 36,865,000 | 9,985,000 | 14.264 | 15,375,000 | 0.105 | 16,345,000 | 0.105 |
| 12/05/2026 | 0.112 | 133.300 | 25,560,000 | 9,015,000 | 12.879 | 9,335,000 | 0.119 | 10,990,000 | 0.120 |
| 11/05/2026 | 0.121 | 133.900 | 21,215,000 | 7,360,000 | 10.514 | 9,250,000 | 0.123 | 9,995,000 | 0.123 |
| 08/05/2026 | 0.154 | 139.000 | 2,485,000 | 6,615,000 | 9.450 | 1,025,000 | 0.154 | 1,030,000 | 0.152 |
| 07/05/2026 | 0.161 | 140.900 | 7,440,000 | 6,610,000 | 9.443 | 2,720,000 | 0.159 | 4,165,000 | 0.161 |
| 06/05/2026 | 0.125 | 134.200 | 7,325,000 | 5,165,000 | 7.379 | 3,150,000 | 0.121 | 3,065,000 | 0.124 |
| 05/05/2026 | 0.107 | 131.200 | 13,915,000 | 5,250,000 | 7.500 | 6,320,000 | 0.108 | 6,795,000 | 0.107 |
| 04/05/2026 | 0.112 | 131.700 | 11,920,000 | 4,775,000 | 6.821 | 4,615,000 | 0.112 | 4,670,000 | 0.109 |
| 30/04/2026 | 0.089 | 126.000 | 17,815,000 | 4,720,000 | 6.743 | 8,330,000 | 0.091 | 8,345,000 | 0.091 |
| 29/04/2026 | 0.107 | 130.600 | 17,380,000 | 4,705,000 | 6.721 | 7,980,000 | 0.105 | 7,780,000 | 0.105 |
| 28/04/2026 | 0.092 | 126.500 | 14,270,000 | 4,905,000 | 7.007 | 6,280,000 | 0.098 | 6,945,000 | 0.098 |
| 27/04/2026 | 0.111 | 130.200 | 0 | 4,240,000 | 6.057 | ||||
| 24/04/2026 | 0.117 | 131.800 | 420,000 | 4,240,000 | 6.057 | 210,000 | 0.115 | 210,000 | 0.111 |
| 23/04/2026 | 0.110 | 130.400 | 445,000 | 4,240,000 | 6.057 | 315,000 | 0.112 | ||
| 22/04/2026 | 0.116 | 131.500 | 950,000 | 3,925,000 | 5.607 | 90,000 | 0.123 | 500,000 | 0.117 |
| 21/04/2026 | 0.146 | 136.300 | 5,000 | 3,515,000 | 5.021 | 5,000 | 0.145 | ||
| 20/04/2026 | 0.153 | 137.000 | 795,000 | 3,520,000 | 5.029 | 300,000 | 0.153 | 495,000 | 0.149 |
| 17/04/2026 | 0.149 | 136.400 | 735,000 | 3,325,000 | 4.750 | 10,000 | 0.147 | 170,000 | 0.146 |
| 16/04/2026 | 0.141 | 135.800 | 5,490,000 | 3,165,000 | 4.521 | 2,305,000 | 0.127 | 825,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |