26765 阿里法兴六七购Ａ (认购证)
按盘价 
0.063 -0.025 (-28.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 137.900 | 14,100,000 | 39,470,000 | 13.157 | 4,360,000 | 0.092 | ||
| 13/05/2026 | 0.072 | 132.800 | 18,890,000 | 43,830,000 | 14.610 | 3,630,000 | 0.064 | 11,680,000 | 0.069 |
| 12/05/2026 | 0.075 | 133.300 | 15,490,000 | 35,780,000 | 11.927 | 3,690,000 | 0.077 | 4,380,000 | 0.078 |
| 11/05/2026 | 0.080 | 133.900 | 11,560,000 | 35,090,000 | 11.697 | 6,400,000 | 0.081 | 1,270,000 | 0.079 |
| 08/05/2026 | 0.106 | 139.000 | 6,880,000 | 40,220,000 | 13.407 | 3,030,000 | 0.104 | ||
| 07/05/2026 | 0.112 | 140.900 | 9,580,000 | 43,250,000 | 14.417 | 1,720,000 | 0.110 | ||
| 06/05/2026 | 0.082 | 134.200 | 91,170,000 | 44,970,000 | 14.990 | 33,130,000 | 0.081 | 34,900,000 | 0.081 |
| 05/05/2026 | 0.067 | 131.200 | 55,810,000 | 43,200,000 | 14.400 | 26,860,000 | 0.068 | 24,820,000 | 0.069 |
| 04/05/2026 | 0.072 | 131.700 | 40,820,000 | 45,240,000 | 15.080 | 10,880,000 | 0.070 | 13,100,000 | 0.073 |
| 30/04/2026 | 0.054 | 126.000 | 1,419,450,000 | 43,020,000 | 14.340 | 696,400,000 | 0.056 | 706,770,000 | 0.056 |
| 29/04/2026 | 0.067 | 130.600 | 295,670,000 | 32,650,000 | 10.883 | 142,000,000 | 0.064 | 145,460,000 | 0.064 |
| 28/04/2026 | 0.055 | 126.500 | 988,040,000 | 29,190,000 | 9.730 | 480,000,000 | 0.064 | 480,560,000 | 0.064 |
| 27/04/2026 | 0.070 | 130.200 | 912,220,000 | 28,630,000 | 9.543 | 447,470,000 | 0.078 | 442,100,000 | 0.078 |
| 24/04/2026 | 0.078 | 131.800 | 558,120,000 | 34,000,000 | 11.333 | 263,410,000 | 0.062 | 266,770,000 | 0.062 |
| 23/04/2026 | 0.072 | 130.400 | 512,520,000 | 30,640,000 | 10.213 | 248,810,000 | 0.076 | 252,970,000 | 0.076 |
| 22/04/2026 | 0.080 | 131.500 | 551,440,000 | 26,480,000 | 8.827 | 273,220,000 | 0.080 | 274,960,000 | 0.080 |
| 21/04/2026 | 0.101 | 136.300 | 37,060,000 | 24,740,000 | 8.247 | 13,960,000 | 0.101 | 13,330,000 | 0.099 |
| 20/04/2026 | 0.104 | 137.000 | 36,220,000 | 25,370,000 | 8.457 | 16,690,000 | 0.105 | 9,250,000 | 0.104 |
| 17/04/2026 | 0.103 | 136.400 | 25,350,000 | 32,810,000 | 10.937 | 13,250,000 | 0.102 | 8,560,000 | 0.103 |
| 16/04/2026 | 0.100 | 135.800 | 25,070,000 | 37,500,000 | 12.500 | 5,920,000 | 0.094 | 6,100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |