26737 美团汇丰六十购Ｃ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.119 | 82.700 | 2,660,000 | 8,405,000 | 7.000 | 1,965,000 | 0.122 | ||
| 14/05/2026 | 0.147 | 85.700 | 7,150,000 | 10,370,000 | 8.640 | 1,580,000 | 0.150 | 3,895,000 | 0.178 |
| 13/05/2026 | 0.170 | 87.600 | 6,070,000 | 8,055,000 | 6.710 | 4,120,000 | 0.155 | 1,150,000 | 0.167 |
| 12/05/2026 | 0.137 | 84.150 | 3,345,000 | 11,025,000 | 9.190 | 1,220,000 | 0.138 | 2,125,000 | 0.142 |
| 11/05/2026 | 0.137 | 84.350 | 3,180,000 | 10,120,000 | 8.430 | 3,180,000 | 0.125 | ||
| 08/05/2026 | 0.135 | 84.050 | 1,430,000 | 13,300,000 | 11.080 | 1,430,000 | 0.135 | ||
| 07/05/2026 | 0.135 | 84.250 | 0 | 14,730,000 | 12.280 | ||||
| 06/05/2026 | 0.124 | 82.500 | 1,180,000 | 14,730,000 | 12.280 | 810,000 | 0.125 | ||
| 05/05/2026 | 0.131 | 83.550 | 5,250,000 | 13,920,000 | 11.600 | 3,300,000 | 0.126 | 1,750,000 | 0.127 |
| 04/05/2026 | 0.141 | 84.450 | 4,850,000 | 15,470,000 | 12.890 | 835,000 | 0.153 | 2,795,000 | 0.142 |
| 30/04/2026 | 0.133 | 83.250 | 6,610,000 | 13,510,000 | 11.260 | 4,980,000 | 0.127 | 150,000 | 0.122 |
| 29/04/2026 | 0.133 | 83.150 | 4,155,000 | 18,340,000 | 15.280 | 350,000 | 0.129 | 3,165,000 | 0.128 |
| 28/04/2026 | 0.110 | 80.300 | 2,425,000 | 15,525,000 | 12.940 | 2,325,000 | 0.113 | ||
| 27/04/2026 | 0.123 | 81.850 | 3,535,000 | 13,200,000 | 11.000 | 3,050,000 | 0.117 | 150,000 | 0.116 |
| 24/04/2026 | 0.128 | 82.450 | 3,165,000 | 16,100,000 | 13.420 | 3,150,000 | 0.129 | ||
| 23/04/2026 | 0.134 | 83.100 | 6,470,000 | 12,950,000 | 10.790 | 3,885,000 | 0.136 | 2,585,000 | 0.133 |
| 22/04/2026 | 0.147 | 84.250 | 4,715,000 | 14,250,000 | 11.880 | 1,275,000 | 0.147 | 3,250,000 | 0.149 |
| 21/04/2026 | 0.169 | 86.450 | 2,785,000 | 12,275,000 | 10.230 | 2,785,000 | 0.165 | ||
| 20/04/2026 | 0.157 | 85.150 | 645,000 | 15,060,000 | 12.550 | 275,000 | 0.157 | 370,000 | 0.159 |
| 17/04/2026 | 0.171 | 86.500 | 5,910,000 | 14,965,000 | 12.470 | 3,285,000 | 0.162 | 2,395,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |