26726 东气信证六乙购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 22.100 | 0 | 980,000 | 1.400 | ||||
| 20/07/2026 | 0.016 | 20.780 | 0 | 980,000 | 1.400 | ||||
| 17/07/2026 | 0.016 | 20.360 | 0 | 980,000 | 1.400 | ||||
| 16/07/2026 | 0.019 | 21.220 | 0 | 980,000 | 1.400 | ||||
| 15/07/2026 | 0.021 | 21.420 | 0 | 980,000 | 1.400 | ||||
| 14/07/2026 | 0.022 | 21.840 | 0 | 980,000 | 1.400 | ||||
| 13/07/2026 | 0.022 | 21.840 | 0 | 980,000 | 1.400 | ||||
| 10/07/2026 | 0.024 | 22.300 | 0 | 980,000 | 1.400 | ||||
| 09/07/2026 | 0.025 | 22.460 | 0 | 980,000 | 1.400 | ||||
| 08/07/2026 | 0.027 | 22.640 | 0 | 980,000 | 1.400 | ||||
| 07/07/2026 | 0.028 | 22.920 | 0 | 980,000 | 1.400 | ||||
| 06/07/2026 | 0.033 | 24.040 | 0 | 980,000 | 1.400 | ||||
| 03/07/2026 | 0.026 | 22.540 | 100,000 | 980,000 | 1.400 | 100,000 | 0.026 | ||
| 02/07/2026 | 0.022 | 21.220 | 0 | 1,080,000 | 1.540 | ||||
| 30/06/2026 | 0.023 | 21.320 | 0 | 1,080,000 | 1.540 | ||||
| 29/06/2026 | 0.024 | 21.660 | 0 | 1,080,000 | 1.540 | ||||
| 26/06/2026 | 0.024 | 21.500 | 420,000 | 1,080,000 | 1.540 | 420,000 | 0.024 | ||
| 25/06/2026 | 0.029 | 22.620 | 80,000 | 1,500,000 | 2.140 | 80,000 | 0.029 | ||
| 24/06/2026 | 0.031 | 22.733 | 0 | 1,420,000 | 2.030 | ||||
| 23/06/2026 | 0.033 | 23.493 | 880,000 | 1,420,000 | 2.030 | 200,000 | 0.033 | 680,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |